Historical option data for GOLDM
01 Jun 2026 10:34 PM IST
| GOLDM 26-Jun-2026 (25d) 157000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 164.53
Theta: -61.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 154303.00 | 2984 | -629 (-17.41%) | 19.04 | 11,132 | 687 | 924 | |||||||||
| 29 May | 156098.00 | 3500 | -113 (-3.13%) | 15.94 | 1,313 | 53 | 237 | |||||||||
| 28 May | 156375.00 | 3660 | -1 (-0.03%) | 16.09 | 775 | 33 | 184 | |||||||||
| 27 May | 155304.00 | 3300 | 70.5 (2.18%) | 17.04 | 374 | 138 | 151 | |||||||||
| 26 May | 156927.00 | 4200 | -238.5 (-5.37%) | 17.39 | 17 | 13 | 13 | |||||||||
| 25 May | 158549.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 22 May | 158085.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 21 May | 159185.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 20 May | 159419.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 19 May | 158362.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 18 May | 158884.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 15 May | 158175.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 14 May | 161490.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 13 May | 161504.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 12 May | 153175.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 11 May | 153475.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 8 May | 152490.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 7 May | 152350.00 | 2450 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 6 May | 152145.00 | 2450 | 0 (0.00%) | 16.59 | 1 | 1 | 1 | |||||||||
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 151300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 153240.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 157000 expiring on 26JUN2026
Delta for 157000 CE is 0.49
Historical price for 157000 CE is as follows
On 1 Jun GOLDM was trading at 154303.00. The strike last trading price was 2984, which was -629 lower than the previous day. The implied volatity was 19.04, the open interest changed by 687 which increased total open position to 924
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 3500, which was -113 lower than the previous day. The implied volatity was 15.94, the open interest changed by 53 which increased total open position to 237
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 3660, which was -1 lower than the previous day. The implied volatity was 16.09, the open interest changed by 33 which increased total open position to 184
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 3300, which was 70.5 higher than the previous day. The implied volatity was 17.04, the open interest changed by 138 which increased total open position to 151
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 4200, which was -238.5 lower than the previous day. The implied volatity was 17.39, the open interest changed by 13 which increased total open position to 13
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 2450, which was 0 lower than the previous day. The implied volatity was 16.59, the open interest changed by 1 which increased total open position to 1
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26-Jun-2026 (25d) 157000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 164.52
Theta: -61.4
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 154303.00 | 3264.5 | 1063 (48.29%) | 18.88 | 13,079 | 303 | 641 |
| 29 May | 156098.00 | 2160 | -41.5 (-1.89%) | 15.84 | 1,666 | 147 | 338 |
| 28 May | 156375.00 | 2198 | -49.5 (-2.20%) | 16.13 | 464 | 88 | 191 |
| 27 May | 155304.00 | 2868 | 43.5 (1.54%) | 17.08 | 254 | 69 | 103 |
| 26 May | 156927.00 | 2400 | 79.5 (3.43%) | 17.54 | 30 | 8 | 34 |
| 25 May | 158549.00 | 2066.5 | -16.5 (-0.79%) | 18.63 | 22 | 17 | 26 |
| 22 May | 158085.00 | 2900 | -66.5 (-2.24%) | 20.99 | 3 | 3 | 9 |
| 21 May | 159185.00 | 2679.5 | 30.5 (1.15%) | 21.69 | 6 | 6 | 6 |
| 20 May | 159419.00 | 2643 | 0 (0.00%) | 21.31 | 1 | 4 | 0 |
| 19 May | 158362.00 | 3500.5 | 398.5 (12.85%) | 23.45 | 6 | 4 | 4 |
| 18 May | 158884.00 | 2609.5 | 23 (0.89%) | - | 13 | 1 | 1 |
| 15 May | 158175.00 | 2609.5 | 23 (0.89%) | - | 13 | 1 | 1 |
| 14 May | 161490.00 | 2609.5 | 23 (0.89%) | - | 13 | 1 | 1 |
| 13 May | 161504.00 | 2609.5 | 23 (0.89%) | 23.91 | 13 | 1 | 1 |
| 12 May | 153175.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 153475.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 152490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 152350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 152145.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 151300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 153240.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 157000 expiring on 26JUN2026
Delta for 157000 PE is -0.51
Historical price for 157000 PE is as follows
On 1 Jun GOLDM was trading at 154303.00. The strike last trading price was 3264.5, which was 1063 higher than the previous day. The implied volatity was 18.88, the open interest changed by 303 which increased total open position to 641
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 2160, which was -41.5 lower than the previous day. The implied volatity was 15.84, the open interest changed by 147 which increased total open position to 338
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 2198, which was -49.5 lower than the previous day. The implied volatity was 16.13, the open interest changed by 88 which increased total open position to 191
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 2868, which was 43.5 higher than the previous day. The implied volatity was 17.08, the open interest changed by 69 which increased total open position to 103
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 2400, which was 79.5 higher than the previous day. The implied volatity was 17.54, the open interest changed by 8 which increased total open position to 34
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 2066.5, which was -16.5 lower than the previous day. The implied volatity was 18.63, the open interest changed by 17 which increased total open position to 26
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 2900, which was -66.5 lower than the previous day. The implied volatity was 20.99, the open interest changed by 3 which increased total open position to 9
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 2679.5, which was 30.5 higher than the previous day. The implied volatity was 21.69, the open interest changed by 6 which increased total open position to 6
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 2643, which was 0 lower than the previous day. The implied volatity was 21.31, the open interest changed by 4 which increased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 3500.5, which was 398.5 higher than the previous day. The implied volatity was 23.45, the open interest changed by 4 which increased total open position to 4
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 2609.5, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 2609.5, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 2609.5, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 2609.5, which was 23 higher than the previous day. The implied volatity was 23.91, the open interest changed by 1 which increased total open position to 1
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
