GOLDM
Gold Mini
Historical option data for GOLDM
13 May 2026 11:58 PM IST
| GOLDM 29-May-2026 (15d) 155000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 95.38
Theta: -70.18
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 161504.00 | 7435 | -60.5 (-0.81%) | 23.89 | 14,740 | -3,054 | 2,111 | |||||||||
| 12 May | 153175.00 | 2008 | 4.5 (0.22%) | 21.17 | 22,547 | -20 | 5,165 | |||||||||
| 11 May | 153475.00 | 2170.5 | -10 (-0.46%) | 20.86 | 27,594 | -202 | 5,185 | |||||||||
| 8 May | 152490.00 | 1818 | 9.5 (0.53%) | 19.62 | 18,664 | -17 | 5,387 | |||||||||
| 7 May | 152350.00 | 1803 | 21.5 (1.21%) | 19.43 | 25,547 | 244 | 5,404 | |||||||||
| 6 May | 152145.00 | 1827 | 23.5 (1.30%) | 19.7 | 32,415 | -135 | 5,160 | |||||||||
| 5 May | 147370.00 | 1281 | -5.5 (-0.43%) | 20.76 | 14,985 | 533 | 5,295 | |||||||||
| 4 May | 147000.00 | 1331 | -5 (-0.37%) | 21.58 | 28,953 | -345 | 4,762 | |||||||||
| 3 May | 148700.00 | 1758 | 8.5 (0.49%) | 19.1 | 17,755 | 124 | 5,107 | |||||||||
| 2 May | 148700.00 | 1758 | 8.5 (0.49%) | 19.1 | 17,755 | 124 | 5,107 | |||||||||
| 1 May | 148700.00 | 1758 | 8.5 (0.49%) | 19.1 | 17,755 | 124 | 5,107 | |||||||||
| 30 Apr | 148806.00 | 1658 | 21 (1.28%) | 18.66 | 20,519 | 81 | 4,983 | |||||||||
| 29 Apr | 147555.00 | 1245.5 | -17 (-1.35%) | 19.4 | 19,717 | 1,133 | 4,902 | |||||||||
| 28 Apr | 148384.00 | 1500 | 17 (1.15%) | 19.07 | 12,450 | 1,237 | 3,951 | |||||||||
| 27 Apr | 150325.00 | 2218 | -6 (-0.27%) | 19.44 | 4,214 | 632 | 2,532 | |||||||||
| 24 Apr | 151406.00 | 2680 | -1.5 (-0.06%) | 19.16 | 3,539 | 660 | 1,900 | |||||||||
| 23 Apr | 150750.00 | 2849 | 44 (1.57%) | 21.27 | 2,439 | 300 | 1,240 | |||||||||
| 22 Apr | 151300.00 | 3350 | -22.5 (-0.67%) | 22.14 | 1,482 | 76 | 940 | |||||||||
| 21 Apr | 150267.00 | 3267 | -80.5 (-2.40%) | 23.73 | 1,368 | 300 | 864 | |||||||||
| 20 Apr | 152301.00 | 4240 | -35.5 (-0.83%) | 23.4 | 950 | 122 | 564 | |||||||||
| 17 Apr | 153240.00 | 4983 | 75 (1.53%) | 24.38 | 854 | 156 | 442 | |||||||||
| 16 Apr | 151814.00 | 4527 | -49.5 (-1.08%) | 25.39 | 496 | 106 | 286 | |||||||||
| 15 Apr | 152336.00 | 5125 | -16 (-0.31%) | 26.2 | 254 | 43 | 180 | |||||||||
| 14 Apr | 153216.00 | 5700 | 71.5 (1.27%) | 26.86 | 176 | 61 | 137 | |||||||||
| 13 Apr | 150557.00 | 4940 | 4.5 (0.09%) | 28.84 | 137 | 50 | 75 | |||||||||
| 10 Apr | 151270.00 | 5300 | 13.5 (0.26%) | 28.5 | 20 | 4 | 25 | |||||||||
| 9 Apr | 152100.00 | 5900 | 256.5 (4.55%) | 29.07 | 13 | 6 | 21 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 150263.00 | 4581 | -1070.5 (-18.94%) | 26.46 | 17 | 5 | 15 | |||||||||
| 7 Apr | 148900.00 | 5100 | 26 (0.51%) | 31.31 | 6 | 2 | 10 | |||||||||
| 6 Apr | 148500.00 | 5600 | 0 (0.00%) | 33.62 | 1 | 1 | 8 | |||||||||
| 2 Apr | 147340.00 | 5500 | 100 (1.85%) | 32.64 | 3 | 2 | 7 | |||||||||
| 1 Apr | 150651.00 | 6505 | 184 (2.91%) | 29.6 | 5 | 4 | 5 | |||||||||
| 31 Mar | 148493.00 | 5222 | - | - | 0 | 1 | 1 | |||||||||
| 30 Mar | 144455.00 | 5222 | 0 (0.00%) | 34.58 | 1 | 1 | 1 | |||||||||
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 155000 expiring on 29MAY2026
Delta for 155000 CE is 0.8
Historical price for 155000 CE is as follows
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 7435, which was -60.5 lower than the previous day. The implied volatity was 23.89, the open interest changed by -3054 which decreased total open position to 2111
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 2008, which was 4.5 higher than the previous day. The implied volatity was 21.17, the open interest changed by -20 which decreased total open position to 5165
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 2170.5, which was -10 lower than the previous day. The implied volatity was 20.86, the open interest changed by -202 which decreased total open position to 5185
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 1818, which was 9.5 higher than the previous day. The implied volatity was 19.62, the open interest changed by -17 which decreased total open position to 5387
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 1803, which was 21.5 higher than the previous day. The implied volatity was 19.43, the open interest changed by 244 which increased total open position to 5404
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 1827, which was 23.5 higher than the previous day. The implied volatity was 19.7, the open interest changed by -135 which decreased total open position to 5160
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 1281, which was -5.5 lower than the previous day. The implied volatity was 20.76, the open interest changed by 533 which increased total open position to 5295
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 1331, which was -5 lower than the previous day. The implied volatity was 21.58, the open interest changed by -345 which decreased total open position to 4762
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 1758, which was 8.5 higher than the previous day. The implied volatity was 19.1, the open interest changed by 124 which increased total open position to 5107
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 1758, which was 8.5 higher than the previous day. The implied volatity was 19.1, the open interest changed by 124 which increased total open position to 5107
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 1758, which was 8.5 higher than the previous day. The implied volatity was 19.1, the open interest changed by 124 which increased total open position to 5107
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 1658, which was 21 higher than the previous day. The implied volatity was 18.66, the open interest changed by 81 which increased total open position to 4983
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 1245.5, which was -17 lower than the previous day. The implied volatity was 19.4, the open interest changed by 1133 which increased total open position to 4902
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 1500, which was 17 higher than the previous day. The implied volatity was 19.07, the open interest changed by 1237 which increased total open position to 3951
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 2218, which was -6 lower than the previous day. The implied volatity was 19.44, the open interest changed by 632 which increased total open position to 2532
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 2680, which was -1.5 lower than the previous day. The implied volatity was 19.16, the open interest changed by 660 which increased total open position to 1900
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 2849, which was 44 higher than the previous day. The implied volatity was 21.27, the open interest changed by 300 which increased total open position to 1240
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 3350, which was -22.5 lower than the previous day. The implied volatity was 22.14, the open interest changed by 76 which increased total open position to 940
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 3267, which was -80.5 lower than the previous day. The implied volatity was 23.73, the open interest changed by 300 which increased total open position to 864
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 4240, which was -35.5 lower than the previous day. The implied volatity was 23.4, the open interest changed by 122 which increased total open position to 564
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 4983, which was 75 higher than the previous day. The implied volatity was 24.38, the open interest changed by 156 which increased total open position to 442
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 4527, which was -49.5 lower than the previous day. The implied volatity was 25.39, the open interest changed by 106 which increased total open position to 286
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 5125, which was -16 lower than the previous day. The implied volatity was 26.2, the open interest changed by 43 which increased total open position to 180
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 5700, which was 71.5 higher than the previous day. The implied volatity was 26.86, the open interest changed by 61 which increased total open position to 137
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 4940, which was 4.5 higher than the previous day. The implied volatity was 28.84, the open interest changed by 50 which increased total open position to 75
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 5300, which was 13.5 higher than the previous day. The implied volatity was 28.5, the open interest changed by 4 which increased total open position to 25
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 5900, which was 256.5 higher than the previous day. The implied volatity was 29.07, the open interest changed by 6 which increased total open position to 21
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 4581, which was -1070.5 lower than the previous day. The implied volatity was 26.46, the open interest changed by 5 which increased total open position to 15
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 5100, which was 26 higher than the previous day. The implied volatity was 31.31, the open interest changed by 2 which increased total open position to 10
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 5600, which was 0 lower than the previous day. The implied volatity was 33.62, the open interest changed by 1 which increased total open position to 8
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 5500, which was 100 higher than the previous day. The implied volatity was 32.64, the open interest changed by 2 which increased total open position to 7
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 6505, which was 184 higher than the previous day. The implied volatity was 29.6, the open interest changed by 4 which increased total open position to 5
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 5222, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 5222, which was 0 lower than the previous day. The implied volatity was 34.58, the open interest changed by 1 which increased total open position to 1
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29-May-2026 (15d) 155000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 95.64
Theta: -70.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 161504.00 | 940.5 | -8 (-0.84%) | 23.99 | 24,959 | 887 | 4,397 |
| 12 May | 153175.00 | 3806 | 13 (0.34%) | 20.96 | 6,467 | -92 | 3,541 |
| 11 May | 153475.00 | 3635.5 | -54.5 (-1.48%) | 20.42 | 6,413 | 38 | 3,633 |
| 8 May | 152490.00 | 4219 | -41.5 (-0.97%) | 18.84 | 3,174 | -31 | 3,595 |
| 7 May | 152350.00 | 4400 | -186.5 (-4.07%) | 19.06 | 4,590 | -14 | 3,626 |
| 6 May | 152145.00 | 4551.5 | -63 (-1.37%) | 18.79 | 4,079 | -46 | 3,640 |
| 5 May | 147370.00 | 6382 | -72.5 (-1.12%) | 19.65 | 900 | -50 | 3,686 |
| 4 May | 147000.00 | 6861 | -7.5 (-0.11%) | 20.64 | 1,940 | 122 | 3,736 |
| 3 May | 148700.00 | 5183.5 | -77 (-1.46%) | 17.96 | 1,195 | 42 | 3,614 |
| 2 May | 148700.00 | 5183.5 | -77 (-1.46%) | 17.96 | 1,195 | 42 | 3,614 |
| 1 May | 148700.00 | 5183.5 | -77 (-1.46%) | 17.96 | 1,195 | 42 | 3,614 |
| 30 Apr | 148806.00 | 5398.5 | -46 (-0.84%) | 17.94 | 1,956 | 39 | 3,572 |
| 29 Apr | 147555.00 | 6930 | -82.5 (-1.18%) | 18.49 | 2,971 | 1,205 | 3,533 |
| 28 Apr | 148384.00 | 6245 | 27.5 (0.44%) | 18.21 | 2,080 | 726 | 2,328 |
| 27 Apr | 150325.00 | 5250 | -92.5 (-1.73%) | 19.33 | 1,632 | 667 | 1,602 |
| 24 Apr | 151406.00 | 4810 | 11 (0.23%) | 19.05 | 1,247 | 633 | 935 |
| 23 Apr | 150750.00 | 5779.5 | 43 (0.75%) | 21.88 | 359 | 41 | 302 |
| 22 Apr | 151300.00 | 5431 | -135.5 (-2.43%) | 21.78 | 353 | 19 | 261 |
| 21 Apr | 150267.00 | 6361 | 22 (0.35%) | 23.13 | 389 | 44 | 242 |
| 20 Apr | 152301.00 | 5060 | -81.5 (-1.59%) | 22.46 | 190 | 22 | 198 |
| 17 Apr | 153240.00 | 5020 | -46 (-0.91%) | 23.22 | 261 | 116 | 176 |
| 16 Apr | 151814.00 | 6150 | 73.5 (1.21%) | 24.64 | 123 | 37 | 60 |
| 15 Apr | 152336.00 | 6200 | 55 (0.90%) | 26.47 | 90 | 5 | 23 |
| 14 Apr | 153216.00 | 5974.5 | -46.5 (-0.77%) | 26.82 | 18 | 18 | 18 |
| 13 Apr | 150557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 151270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 152100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 150263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 148900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 148500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 147340.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 150651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 155000 expiring on 29MAY2026
Delta for 155000 PE is -0.2
Historical price for 155000 PE is as follows
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 940.5, which was -8 lower than the previous day. The implied volatity was 23.99, the open interest changed by 887 which increased total open position to 4397
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 3806, which was 13 higher than the previous day. The implied volatity was 20.96, the open interest changed by -92 which decreased total open position to 3541
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 3635.5, which was -54.5 lower than the previous day. The implied volatity was 20.42, the open interest changed by 38 which increased total open position to 3633
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 4219, which was -41.5 lower than the previous day. The implied volatity was 18.84, the open interest changed by -31 which decreased total open position to 3595
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 4400, which was -186.5 lower than the previous day. The implied volatity was 19.06, the open interest changed by -14 which decreased total open position to 3626
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 4551.5, which was -63 lower than the previous day. The implied volatity was 18.79, the open interest changed by -46 which decreased total open position to 3640
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 6382, which was -72.5 lower than the previous day. The implied volatity was 19.65, the open interest changed by -50 which decreased total open position to 3686
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 6861, which was -7.5 lower than the previous day. The implied volatity was 20.64, the open interest changed by 122 which increased total open position to 3736
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 5183.5, which was -77 lower than the previous day. The implied volatity was 17.96, the open interest changed by 42 which increased total open position to 3614
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 5183.5, which was -77 lower than the previous day. The implied volatity was 17.96, the open interest changed by 42 which increased total open position to 3614
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 5183.5, which was -77 lower than the previous day. The implied volatity was 17.96, the open interest changed by 42 which increased total open position to 3614
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 5398.5, which was -46 lower than the previous day. The implied volatity was 17.94, the open interest changed by 39 which increased total open position to 3572
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 6930, which was -82.5 lower than the previous day. The implied volatity was 18.49, the open interest changed by 1205 which increased total open position to 3533
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 6245, which was 27.5 higher than the previous day. The implied volatity was 18.21, the open interest changed by 726 which increased total open position to 2328
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 5250, which was -92.5 lower than the previous day. The implied volatity was 19.33, the open interest changed by 667 which increased total open position to 1602
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 4810, which was 11 higher than the previous day. The implied volatity was 19.05, the open interest changed by 633 which increased total open position to 935
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 5779.5, which was 43 higher than the previous day. The implied volatity was 21.88, the open interest changed by 41 which increased total open position to 302
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 5431, which was -135.5 lower than the previous day. The implied volatity was 21.78, the open interest changed by 19 which increased total open position to 261
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 6361, which was 22 higher than the previous day. The implied volatity was 23.13, the open interest changed by 44 which increased total open position to 242
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 5060, which was -81.5 lower than the previous day. The implied volatity was 22.46, the open interest changed by 22 which increased total open position to 198
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 5020, which was -46 lower than the previous day. The implied volatity was 23.22, the open interest changed by 116 which increased total open position to 176
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 6150, which was 73.5 higher than the previous day. The implied volatity was 24.64, the open interest changed by 37 which increased total open position to 60
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 6200, which was 55 higher than the previous day. The implied volatity was 26.47, the open interest changed by 5 which increased total open position to 23
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 5974.5, which was -46.5 lower than the previous day. The implied volatity was 26.82, the open interest changed by 18 which increased total open position to 18
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
