GOLDM
Gold Mini
Historical option data for GOLDM
18 Mar 2026 11:58 PM IST
| GOLDM 26-MAR-2026 155000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 88.03
Theta: -140.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 153141.00 | 1600 | -28 | 26.18 | 40,577 | 1,083 | 2,960 | |||||||||
| 17 Mar | 156150.00 | 3043.5 | -18.5 | 24.57 | 6,852 | 141 | 1,877 | |||||||||
| 16 Mar | 155856.00 | 3321 | 21.5 | 27.68 | 11,629 | 378 | 1,736 | |||||||||
| 13 Mar | 158400.00 | 5161 | -111.5 | 26.69 | 933 | 54 | 1,358 | |||||||||
| 12 Mar | 160255.00 | 6630 | -36.5 | 27.15 | 487 | -18 | 1,304 | |||||||||
| 11 Mar | 161999.00 | 8150 | 73.5 | 28.08 | 464 | -17 | 1,322 | |||||||||
| 10 Mar | 163350.00 | 9557 | 110 | 30.62 | 581 | -4 | 1,339 | |||||||||
| 9 Mar | 160350.00 | 7600.5 | 36.5 | 32.35 | 485 | -16 | 1,343 | |||||||||
| 6 Mar | 161750.00 | 8760 | 60 | 31.08 | 902 | -26 | 1,359 | |||||||||
| 5 Mar | 157800.00 | 7758.5 | 82.5 | 32.28 | 1,144 | 43 | 1,385 | |||||||||
| 4 Mar | 159475.00 | 9071.5 | 7.5 | 32.76 | 687 | 1 | 1,342 | |||||||||
| 3 Mar | 159082.00 | 9360 | -3251.5 | 36.36 | 872 | 16 | 1,361 | |||||||||
| 2 Mar | 163500.00 | 12650 | 38.5 | 33.88 | 1,344 | -126 | 1,341 | |||||||||
| 27 Feb | 159651.00 | 9096 | -39 | 27.62 | 1,832 | 81 | 1,467 | |||||||||
| 26 Feb | 157825.00 | 7560 | 100 | 27.16 | 1,668 | 221 | 1,386 | |||||||||
| 25 Feb | 158896.00 | 8855.5 | -69 | 29.12 | 732 | 21 | 1,165 | |||||||||
| 24 Feb | 157630.00 | 8400 | -3.5 | 30.56 | 1,191 | 269 | 1,144 | |||||||||
| 23 Feb | 159334.00 | 9900.5 | -116 | 32.07 | 1,472 | 125 | 875 | |||||||||
| 20 Feb | 154697.00 | 7252 | 13.5 | 32.42 | 1,303 | 109 | 750 | |||||||||
| 19 Feb | 152966.00 | 6521 | -29 | 34.33 | 1,087 | -62 | 641 | |||||||||
| 18 Feb | 153450.00 | 6355 | -22 | 30.79 | 1,158 | 391 | 703 | |||||||||
| 17 Feb | 149739.00 | 5237 | 107.5 | 34.62 | 643 | 181 | 312 | |||||||||
| 16 Feb | 153000.00 | 7719.5 | 22 | 38.89 | 308 | 79 | 142 | |||||||||
| 13 Feb | 154150.00 | 7899 | 74.5 | 34.95 | 322 | 54 | 63 | |||||||||
| 12 Feb | 150377.00 | 9250 | -984 | 50.4 | 4 | 4 | 9 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 156550.00 | 12000 | -516.5 | - | 6 | 2 | 5 | |||||||||
| 10 Feb | 154657.00 | 12000 | -516.5 | 51.36 | 6 | 2 | 5 | |||||||||
| 9 Feb | 156550.00 | 14196 | -375 | 56.03 | 3 | 2 | 3 | |||||||||
| 6 Feb | 153650.00 | 15273.5 | 0 | 65.65 | 1 | 1 | 1 | |||||||||
| 5 Feb | 149325.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 149900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 155000 expiring on 26MAR2026
Delta for 155000 CE is 0.39
Historical price for 155000 CE is as follows
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 1600, which was -28 lower than the previous day. The implied volatity was 26.18, the open interest changed by 1083 which increased total open position to 2960
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 3043.5, which was -18.5 lower than the previous day. The implied volatity was 24.57, the open interest changed by 141 which increased total open position to 1877
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 3321, which was 21.5 higher than the previous day. The implied volatity was 27.68, the open interest changed by 378 which increased total open position to 1736
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 5161, which was -111.5 lower than the previous day. The implied volatity was 26.69, the open interest changed by 54 which increased total open position to 1358
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 6630, which was -36.5 lower than the previous day. The implied volatity was 27.15, the open interest changed by -18 which decreased total open position to 1304
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 8150, which was 73.5 higher than the previous day. The implied volatity was 28.08, the open interest changed by -17 which decreased total open position to 1322
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 9557, which was 110 higher than the previous day. The implied volatity was 30.62, the open interest changed by -4 which decreased total open position to 1339
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 7600.5, which was 36.5 higher than the previous day. The implied volatity was 32.35, the open interest changed by -16 which decreased total open position to 1343
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 8760, which was 60 higher than the previous day. The implied volatity was 31.08, the open interest changed by -26 which decreased total open position to 1359
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 7758.5, which was 82.5 higher than the previous day. The implied volatity was 32.28, the open interest changed by 43 which increased total open position to 1385
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 9071.5, which was 7.5 higher than the previous day. The implied volatity was 32.76, the open interest changed by 1 which increased total open position to 1342
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 9360, which was -3251.5 lower than the previous day. The implied volatity was 36.36, the open interest changed by 16 which increased total open position to 1361
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 12650, which was 38.5 higher than the previous day. The implied volatity was 33.88, the open interest changed by -126 which decreased total open position to 1341
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 9096, which was -39 lower than the previous day. The implied volatity was 27.62, the open interest changed by 81 which increased total open position to 1467
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 7560, which was 100 higher than the previous day. The implied volatity was 27.16, the open interest changed by 221 which increased total open position to 1386
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 8855.5, which was -69 lower than the previous day. The implied volatity was 29.12, the open interest changed by 21 which increased total open position to 1165
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 8400, which was -3.5 lower than the previous day. The implied volatity was 30.56, the open interest changed by 269 which increased total open position to 1144
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 9900.5, which was -116 lower than the previous day. The implied volatity was 32.07, the open interest changed by 125 which increased total open position to 875
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 7252, which was 13.5 higher than the previous day. The implied volatity was 32.42, the open interest changed by 109 which increased total open position to 750
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 6521, which was -29 lower than the previous day. The implied volatity was 34.33, the open interest changed by -62 which decreased total open position to 641
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 6355, which was -22 lower than the previous day. The implied volatity was 30.79, the open interest changed by 391 which increased total open position to 703
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 5237, which was 107.5 higher than the previous day. The implied volatity was 34.62, the open interest changed by 181 which increased total open position to 312
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 7719.5, which was 22 higher than the previous day. The implied volatity was 38.89, the open interest changed by 79 which increased total open position to 142
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 7899, which was 74.5 higher than the previous day. The implied volatity was 34.95, the open interest changed by 54 which increased total open position to 63
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 9250, which was -984 lower than the previous day. The implied volatity was 50.4, the open interest changed by 4 which increased total open position to 9
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 12000, which was -516.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 12000, which was -516.5 lower than the previous day. The implied volatity was 51.36, the open interest changed by 2 which increased total open position to 5
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 14196, which was -375 lower than the previous day. The implied volatity was 56.03, the open interest changed by 2 which increased total open position to 3
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 15273.5, which was 0 lower than the previous day. The implied volatity was 65.65, the open interest changed by 1 which increased total open position to 1
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26MAR2026 155000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 87.42
Theta: -129.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 153141.00 | 3304 | -142 | 24.42 | 34,119 | -493 | 2,225 |
| 17 Mar | 156150.00 | 1911 | -96.5 | 24.75 | 17,058 | 37 | 2,718 |
| 16 Mar | 155856.00 | 2365 | -149 | 26.71 | 27,893 | 335 | 2,681 |
| 13 Mar | 158400.00 | 1690.5 | -23.5 | 26.04 | 15,007 | -198 | 2,346 |
| 12 Mar | 160255.00 | 1330 | 2.5 | 26.71 | 7,172 | 20 | 2,544 |
| 11 Mar | 161999.00 | 1246 | -39.5 | 29.06 | 6,953 | -114 | 2,524 |
| 10 Mar | 163350.00 | 1215 | -6 | 30.7 | 7,832 | 169 | 2,638 |
| 9 Mar | 160350.00 | 2200 | -37 | 31.93 | 6,544 | 151 | 2,469 |
| 6 Mar | 161750.00 | 1995 | -33.5 | 30.96 | 8,240 | 91 | 2,318 |
| 5 Mar | 157800.00 | 2840 | -80 | 32.52 | 7,634 | 78 | 2,227 |
| 4 Mar | 159475.00 | 2585 | 45 | 33.62 | 9,400 | -93 | 2,149 |
| 3 Mar | 159082.00 | 3179 | 1573 | 36.03 | 16,141 | 138 | 2,356 |
| 2 Mar | 163500.00 | 1550 | -56 | 32.25 | 15,364 | 504 | 2,242 |
| 27 Feb | 159651.00 | 2100 | -16 | 27.95 | 6,942 | 179 | 1,738 |
| 26 Feb | 157825.00 | 2732 | -41 | 27.33 | 5,824 | 512 | 1,559 |
| 25 Feb | 158896.00 | 2849 | 12.5 | 30.17 | 2,222 | 170 | 1,047 |
| 24 Feb | 157630.00 | 3522.5 | 97 | 31.46 | 2,094 | 287 | 877 |
| 23 Feb | 159334.00 | 3414.5 | 25.5 | 33.65 | 1,449 | 354 | 590 |
| 20 Feb | 154697.00 | 5335 | -16 | 33.09 | 532 | 125 | 236 |
| 19 Feb | 152966.00 | 6629 | 125 | 34.18 | 199 | 38 | 111 |
| 18 Feb | 153450.00 | 6970.5 | -218 | 37.44 | 41 | 11 | 73 |
| 17 Feb | 149739.00 | 8556 | -93.5 | 34.71 | 72 | 28 | 62 |
| 16 Feb | 153000.00 | 8311 | 507 | 41.3 | 26 | 12 | 32 |
| 13 Feb | 154150.00 | 8612.5 | -174.5 | 44.12 | 5 | 2 | 20 |
| 12 Feb | 150377.00 | 10000 | 959.5 | 41.45 | 23 | 8 | 18 |
| 11 Feb | 156550.00 | 8500 | 110 | 48.05 | 8 | 6 | 10 |
| 10 Feb | 154657.00 | 9095 | -202.5 | 46 | 2 | 2 | 4 |
| 9 Feb | 156550.00 | 9600 | -1133.5 | 51.41 | 3 | 1 | 2 |
| 6 Feb | 153650.00 | 23851 | 0 | - | 1 | 1 | 1 |
| 5 Feb | 149325.00 | 23851 | 0 | - | 1 | 1 | 1 |
| 4 Feb | 149900.00 | 23851 | 0 | 101.67 | 1 | 1 | 1 |
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 155000 expiring on 26MAR2026
Delta for 155000 PE is -0.62
Historical price for 155000 PE is as follows
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 3304, which was -142 lower than the previous day. The implied volatity was 24.42, the open interest changed by -493 which decreased total open position to 2225
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 1911, which was -96.5 lower than the previous day. The implied volatity was 24.75, the open interest changed by 37 which increased total open position to 2718
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 2365, which was -149 lower than the previous day. The implied volatity was 26.71, the open interest changed by 335 which increased total open position to 2681
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 1690.5, which was -23.5 lower than the previous day. The implied volatity was 26.04, the open interest changed by -198 which decreased total open position to 2346
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 1330, which was 2.5 higher than the previous day. The implied volatity was 26.71, the open interest changed by 20 which increased total open position to 2544
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 1246, which was -39.5 lower than the previous day. The implied volatity was 29.06, the open interest changed by -114 which decreased total open position to 2524
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 1215, which was -6 lower than the previous day. The implied volatity was 30.7, the open interest changed by 169 which increased total open position to 2638
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 2200, which was -37 lower than the previous day. The implied volatity was 31.93, the open interest changed by 151 which increased total open position to 2469
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 1995, which was -33.5 lower than the previous day. The implied volatity was 30.96, the open interest changed by 91 which increased total open position to 2318
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 2840, which was -80 lower than the previous day. The implied volatity was 32.52, the open interest changed by 78 which increased total open position to 2227
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 2585, which was 45 higher than the previous day. The implied volatity was 33.62, the open interest changed by -93 which decreased total open position to 2149
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 3179, which was 1573 higher than the previous day. The implied volatity was 36.03, the open interest changed by 138 which increased total open position to 2356
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 1550, which was -56 lower than the previous day. The implied volatity was 32.25, the open interest changed by 504 which increased total open position to 2242
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 2100, which was -16 lower than the previous day. The implied volatity was 27.95, the open interest changed by 179 which increased total open position to 1738
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 2732, which was -41 lower than the previous day. The implied volatity was 27.33, the open interest changed by 512 which increased total open position to 1559
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 2849, which was 12.5 higher than the previous day. The implied volatity was 30.17, the open interest changed by 170 which increased total open position to 1047
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 3522.5, which was 97 higher than the previous day. The implied volatity was 31.46, the open interest changed by 287 which increased total open position to 877
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 3414.5, which was 25.5 higher than the previous day. The implied volatity was 33.65, the open interest changed by 354 which increased total open position to 590
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 5335, which was -16 lower than the previous day. The implied volatity was 33.09, the open interest changed by 125 which increased total open position to 236
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 6629, which was 125 higher than the previous day. The implied volatity was 34.18, the open interest changed by 38 which increased total open position to 111
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 6970.5, which was -218 lower than the previous day. The implied volatity was 37.44, the open interest changed by 11 which increased total open position to 73
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 8556, which was -93.5 lower than the previous day. The implied volatity was 34.71, the open interest changed by 28 which increased total open position to 62
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 8311, which was 507 higher than the previous day. The implied volatity was 41.3, the open interest changed by 12 which increased total open position to 32
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 8612.5, which was -174.5 lower than the previous day. The implied volatity was 44.12, the open interest changed by 2 which increased total open position to 20
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 10000, which was 959.5 higher than the previous day. The implied volatity was 41.45, the open interest changed by 8 which increased total open position to 18
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 8500, which was 110 higher than the previous day. The implied volatity was 48.05, the open interest changed by 6 which increased total open position to 10
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 9095, which was -202.5 lower than the previous day. The implied volatity was 46, the open interest changed by 2 which increased total open position to 4
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 9600, which was -1133.5 lower than the previous day. The implied volatity was 51.41, the open interest changed by 1 which increased total open position to 2
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 23851, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 23851, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 23851, which was 0 lower than the previous day. The implied volatity was 101.67, the open interest changed by 1 which increased total open position to 1
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
