Historical option data for GOLDM
10 Jun 2026 10:13 AM IST
| GOLDM 26-Jun-2026 (16d) 154000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 98.45
Theta: -72.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Jun | 148117.00 | 1072.5 | -507.5 (-32.12%) | 24.7 | 818 | 67 | 1,184 | |||||||||
| 9 Jun | 150782.00 | 1542.5 | -37.5 (-2.37%) | 21.72 | 12,318 | 192 | 1,117 | |||||||||
| 8 Jun | 152910.00 | 2200 | -160 (-6.78%) | 19.81 | 10,784 | -57 | 925 | |||||||||
| 5 Jun | 151709.00 | 2675 | -32 (-1.18%) | 19.6 | 13,021 | 828 | 982 | |||||||||
| 4 Jun | 155399.00 | 4659 | 27.5 (0.59%) | 17.48 | 373 | -13 | 153 | |||||||||
| 3 Jun | 154300.00 | 4134 | -18.5 (-0.45%) | 18.15 | 1,127 | 2 | 166 | |||||||||
| 2 Jun | 154850.00 | 4640 | -45.5 (-0.97%) | 17.52 | 628 | 22 | 164 | |||||||||
| 1 Jun | 154700.00 | 4796.5 | 16 (0.33%) | 19.23 | 1,443 | 87 | 142 | |||||||||
| 29 May | 156098.00 | 5472 | -150 (-2.67%) | 16.13 | 62 | 17 | 55 | |||||||||
| 28 May | 156375.00 | 5768.5 | 354 (6.54%) | 17.13 | 75 | 38 | 38 | |||||||||
| 27 May | 155304.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 26 May | 156927.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 25 May | 158549.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 22 May | 158085.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 21 May | 159185.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 20 May | 159419.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 0 | |||||||||
| 19 May | 158362.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 18 May | 158884.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 15 May | 158175.00 | 11207 | 304.5 (2.79%) | - | 2 | 1 | 5 | |||||||||
| 14 May | 161490.00 | 11207 | 304.5 (2.79%) | 21.74 | 2 | 1 | 5 | |||||||||
| 13 May | 161504.00 | 9655 | 0 (0.00%) | 7.61 | 1 | 4 | 4 | |||||||||
| 12 May | 153175.00 | 5078 | 838 (19.76%) | - | 39 | 4 | 4 | |||||||||
| 11 May | 153475.00 | 5078 | 838 (19.76%) | 20.16 | 39 | 4 | 4 | |||||||||
| 8 May | 152490.00 | 4397.5 | 0 (0.00%) | - | 2 | 1 | 1 | |||||||||
| 7 May | 152350.00 | 4397.5 | 0 (0.00%) | - | 2 | 1 | 1 | |||||||||
| 6 May | 152145.00 | 4397.5 | 0 (0.00%) | 19.62 | 2 | 1 | 1 | |||||||||
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 151300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 153240.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 154000 expiring on 26JUN2026
Delta for 154000 CE is 0.24
Historical price for 154000 CE is as follows
On 10 Jun GOLDM was trading at 148117.00. The strike last trading price was 1072.5, which was -507.5 lower than the previous day. The implied volatity was 24.7, the open interest changed by 67 which increased total open position to 1184
On 9 Jun GOLDM was trading at 150782.00. The strike last trading price was 1542.5, which was -37.5 lower than the previous day. The implied volatity was 21.72, the open interest changed by 192 which increased total open position to 1117
On 8 Jun GOLDM was trading at 152910.00. The strike last trading price was 2200, which was -160 lower than the previous day. The implied volatity was 19.81, the open interest changed by -57 which decreased total open position to 925
On 5 Jun GOLDM was trading at 151709.00. The strike last trading price was 2675, which was -32 lower than the previous day. The implied volatity was 19.6, the open interest changed by 828 which increased total open position to 982
On 4 Jun GOLDM was trading at 155399.00. The strike last trading price was 4659, which was 27.5 higher than the previous day. The implied volatity was 17.48, the open interest changed by -13 which decreased total open position to 153
On 3 Jun GOLDM was trading at 154300.00. The strike last trading price was 4134, which was -18.5 lower than the previous day. The implied volatity was 18.15, the open interest changed by 2 which increased total open position to 166
On 2 Jun GOLDM was trading at 154850.00. The strike last trading price was 4640, which was -45.5 lower than the previous day. The implied volatity was 17.52, the open interest changed by 22 which increased total open position to 164
On 1 Jun GOLDM was trading at 154700.00. The strike last trading price was 4796.5, which was 16 higher than the previous day. The implied volatity was 19.23, the open interest changed by 87 which increased total open position to 142
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 5472, which was -150 lower than the previous day. The implied volatity was 16.13, the open interest changed by 17 which increased total open position to 55
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 5768.5, which was 354 higher than the previous day. The implied volatity was 17.13, the open interest changed by 38 which increased total open position to 38
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 11207, which was 304.5 higher than the previous day. The implied volatity was 21.74, the open interest changed by 1 which increased total open position to 5
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 9655, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 4 which increased total open position to 4
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 5078, which was 838 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 5078, which was 838 higher than the previous day. The implied volatity was 20.16, the open interest changed by 4 which increased total open position to 4
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 4397.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 4397.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 4397.5, which was 0 lower than the previous day. The implied volatity was 19.62, the open interest changed by 1 which increased total open position to 1
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26-Jun-2026 (16d) 154000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 99.17
Theta: -73.9
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Jun | 148117.00 | 7010 | 2254.5 (47.41%) | 25.04 | 113 | -17 | 455 |
| 9 Jun | 150782.00 | 4750 | -5.5 (-0.12%) | 21.63 | 3,207 | -35 | 472 |
| 8 Jun | 152910.00 | 3300 | -120.5 (-3.52%) | 19.88 | 4,125 | -109 | 507 |
| 5 Jun | 151709.00 | 3010 | 77.5 (2.64%) | 18.75 | 19,251 | 176 | 616 |
| 4 Jun | 155399.00 | 1364.5 | -1.5 (-0.11%) | 17.66 | 3,911 | -54 | 440 |
| 3 Jun | 154300.00 | 1775 | -14.5 (-0.81%) | 17.78 | 7,478 | 87 | 494 |
| 2 Jun | 154850.00 | 1622 | 35 (2.21%) | 18.29 | 4,417 | -68 | 407 |
| 1 Jun | 154700.00 | 1779 | -19.5 (-1.08%) | 18.46 | 13,238 | 340 | 474 |
| 29 May | 156098.00 | 1195.5 | -51.5 (-4.13%) | 16.46 | 516 | 92 | 134 |
| 28 May | 156375.00 | 1360 | 43.5 (3.30%) | 17.54 | 139 | 35 | 42 |
| 27 May | 155304.00 | 1762.5 | -4 (-0.23%) | 17.86 | 9 | 7 | 7 |
| 26 May | 156927.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 2 |
| 25 May | 158549.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 2 |
| 22 May | 158085.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 2 |
| 21 May | 159185.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 2 |
| 20 May | 159419.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 0 |
| 19 May | 158362.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 2 |
| 18 May | 158884.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 2 |
| 15 May | 158175.00 | 1566 | 0 (0.00%) | - | 1 | 2 | 2 |
| 14 May | 161490.00 | 1566 | 0 (0.00%) | 23.06 | 1 | 2 | 2 |
| 13 May | 161504.00 | 4023.5 | 0 (0.00%) | - | 1 | 2 | 2 |
| 12 May | 153175.00 | 4023.5 | 0 (0.00%) | 21.12 | 1 | 2 | 2 |
| 11 May | 153475.00 | 3891 | -132.5 (-3.29%) | 20.45 | 4 | 2 | 2 |
| 8 May | 152490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 152350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 152145.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 151300.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 153240.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 154000 expiring on 26JUN2026
Delta for 154000 PE is -0.76
Historical price for 154000 PE is as follows
On 10 Jun GOLDM was trading at 148117.00. The strike last trading price was 7010, which was 2254.5 higher than the previous day. The implied volatity was 25.04, the open interest changed by -17 which decreased total open position to 455
On 9 Jun GOLDM was trading at 150782.00. The strike last trading price was 4750, which was -5.5 lower than the previous day. The implied volatity was 21.63, the open interest changed by -35 which decreased total open position to 472
On 8 Jun GOLDM was trading at 152910.00. The strike last trading price was 3300, which was -120.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by -109 which decreased total open position to 507
On 5 Jun GOLDM was trading at 151709.00. The strike last trading price was 3010, which was 77.5 higher than the previous day. The implied volatity was 18.75, the open interest changed by 176 which increased total open position to 616
On 4 Jun GOLDM was trading at 155399.00. The strike last trading price was 1364.5, which was -1.5 lower than the previous day. The implied volatity was 17.66, the open interest changed by -54 which decreased total open position to 440
On 3 Jun GOLDM was trading at 154300.00. The strike last trading price was 1775, which was -14.5 lower than the previous day. The implied volatity was 17.78, the open interest changed by 87 which increased total open position to 494
On 2 Jun GOLDM was trading at 154850.00. The strike last trading price was 1622, which was 35 higher than the previous day. The implied volatity was 18.29, the open interest changed by -68 which decreased total open position to 407
On 1 Jun GOLDM was trading at 154700.00. The strike last trading price was 1779, which was -19.5 lower than the previous day. The implied volatity was 18.46, the open interest changed by 340 which increased total open position to 474
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 1195.5, which was -51.5 lower than the previous day. The implied volatity was 16.46, the open interest changed by 92 which increased total open position to 134
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 1360, which was 43.5 higher than the previous day. The implied volatity was 17.54, the open interest changed by 35 which increased total open position to 42
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 1762.5, which was -4 lower than the previous day. The implied volatity was 17.86, the open interest changed by 7 which increased total open position to 7
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 1566, which was 0 lower than the previous day. The implied volatity was 23.06, the open interest changed by 2 which increased total open position to 2
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 4023.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 4023.5, which was 0 lower than the previous day. The implied volatity was 21.12, the open interest changed by 2 which increased total open position to 2
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 3891, which was -132.5 lower than the previous day. The implied volatity was 20.45, the open interest changed by 2 which increased total open position to 2
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
