GOLDM
Gold Mini
Historical option data for GOLDM
08 May 2026 11:58 PM IST
| GOLDM 29-May-2026 (19d) 153000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 146.55
Theta: -66.47
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 152490.00 | 2582.5 | -44.5 (-1.69%) | 19.26 | 15,825 | 44 | 1,774 | |||||||||
| 7 May | 152350.00 | 2620 | 57 (2.22%) | 19.52 | 22,249 | -37 | 1,730 | |||||||||
| 6 May | 152145.00 | 2604.5 | -15.5 (-0.59%) | 19.62 | 18,234 | 978 | 1,767 | |||||||||
| 5 May | 147370.00 | 1836.5 | -30.5 (-1.63%) | 20.56 | 3,370 | -55 | 789 | |||||||||
| 4 May | 147000.00 | 1900 | 2.5 (0.13%) | 21.57 | 5,425 | 182 | 844 | |||||||||
| 3 May | 148700.00 | 2500 | -35.5 (-1.40%) | 19.18 | 4,050 | 12 | 662 | |||||||||
| 2 May | 148700.00 | 2500 | -35.5 (-1.40%) | 19.18 | 4,050 | 12 | 662 | |||||||||
| 1 May | 148700.00 | 2500 | -35.5 (-1.40%) | 19.17 | 4,050 | 12 | 662 | |||||||||
| 30 Apr | 148806.00 | 2374 | -30.5 (-1.27%) | 18.73 | 4,108 | 33 | 650 | |||||||||
| 29 Apr | 147555.00 | 1854.5 | 10 (0.54%) | 19.76 | 2,024 | 211 | 617 | |||||||||
| 28 Apr | 148384.00 | 2133 | -12.5 (-0.58%) | 19.1 | 1,350 | 235 | 406 | |||||||||
| 27 Apr | 150325.00 | 3015 | -24 (-0.79%) | 19.45 | 507 | 107 | 171 | |||||||||
| 24 Apr | 151406.00 | 3737 | 126 (3.49%) | 20.11 | 121 | 34 | 64 | |||||||||
| 23 Apr | 150750.00 | 3531.5 | 80 (2.32%) | 20.48 | 45 | 5 | 30 | |||||||||
| 22 Apr | 151300.00 | 4136 | -156 (-3.63%) | 21.61 | 19 | 10 | 25 | |||||||||
| 21 Apr | 150267.00 | 4444 | -339.5 (-7.10%) | 25.55 | 13 | 1 | 15 | |||||||||
| 20 Apr | 152301.00 | 5334.5 | -3.5 (-0.07%) | 24.03 | 27 | 11 | 14 | |||||||||
| 17 Apr | 153240.00 | 5206.5 | 170 (3.38%) | 20.56 | 2 | 3 | 3 | |||||||||
| 16 Apr | 151814.00 | 6017 | -589 (-8.92%) | - | 3 | 2 | 2 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 152336.00 | 6017 | -589 (-8.92%) | 25.87 | 3 | 2 | 2 | |||||||||
| 14 Apr | 153216.00 | 5852 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 13 Apr | 150557.00 | 5852 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 10 Apr | 151270.00 | 5852 | 0 (0.00%) | 26.98 | 1 | 1 | 1 | |||||||||
| 9 Apr | 152100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 150263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 148900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 148500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 147340.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 150651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 153000 expiring on 29MAY2026
Delta for 153000 CE is 0.48
Historical price for 153000 CE is as follows
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 2582.5, which was -44.5 lower than the previous day. The implied volatity was 19.26, the open interest changed by 44 which increased total open position to 1774
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 2620, which was 57 higher than the previous day. The implied volatity was 19.52, the open interest changed by -37 which decreased total open position to 1730
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 2604.5, which was -15.5 lower than the previous day. The implied volatity was 19.62, the open interest changed by 978 which increased total open position to 1767
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 1836.5, which was -30.5 lower than the previous day. The implied volatity was 20.56, the open interest changed by -55 which decreased total open position to 789
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 1900, which was 2.5 higher than the previous day. The implied volatity was 21.57, the open interest changed by 182 which increased total open position to 844
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 2500, which was -35.5 lower than the previous day. The implied volatity was 19.18, the open interest changed by 12 which increased total open position to 662
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 2500, which was -35.5 lower than the previous day. The implied volatity was 19.18, the open interest changed by 12 which increased total open position to 662
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 2500, which was -35.5 lower than the previous day. The implied volatity was 19.17, the open interest changed by 12 which increased total open position to 662
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 2374, which was -30.5 lower than the previous day. The implied volatity was 18.73, the open interest changed by 33 which increased total open position to 650
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 1854.5, which was 10 higher than the previous day. The implied volatity was 19.76, the open interest changed by 211 which increased total open position to 617
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 2133, which was -12.5 lower than the previous day. The implied volatity was 19.1, the open interest changed by 235 which increased total open position to 406
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 3015, which was -24 lower than the previous day. The implied volatity was 19.45, the open interest changed by 107 which increased total open position to 171
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 3737, which was 126 higher than the previous day. The implied volatity was 20.11, the open interest changed by 34 which increased total open position to 64
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 3531.5, which was 80 higher than the previous day. The implied volatity was 20.48, the open interest changed by 5 which increased total open position to 30
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 4136, which was -156 lower than the previous day. The implied volatity was 21.61, the open interest changed by 10 which increased total open position to 25
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 4444, which was -339.5 lower than the previous day. The implied volatity was 25.55, the open interest changed by 1 which increased total open position to 15
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 5334.5, which was -3.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 11 which increased total open position to 14
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 5206.5, which was 170 higher than the previous day. The implied volatity was 20.56, the open interest changed by 3 which increased total open position to 3
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 6017, which was -589 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 6017, which was -589 lower than the previous day. The implied volatity was 25.87, the open interest changed by 2 which increased total open position to 2
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 5852, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 5852, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 5852, which was 0 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 1
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29-May-2026 (19d) 153000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 146.55
Theta: -66.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 152490.00 | 3100 | -15.5 (-0.50%) | 19.31 | 10,201 | 120 | 826 |
| 7 May | 152350.00 | 3230 | -120 (-3.58%) | 19.25 | 13,608 | 306 | 706 |
| 6 May | 152145.00 | 3465 | 8 (0.23%) | 19.66 | 7,353 | 270 | 400 |
| 5 May | 147370.00 | 5060 | -1 (-0.02%) | 20.44 | 170 | -20 | 130 |
| 4 May | 147000.00 | 5460 | -33.5 (-0.61%) | 20.95 | 464 | -20 | 150 |
| 3 May | 148700.00 | 4033 | -90 (-2.18%) | 18.78 | 420 | 42 | 170 |
| 2 May | 148700.00 | 4033 | -90 (-2.18%) | 18.78 | 420 | 42 | 170 |
| 1 May | 148700.00 | 4033 | -90 (-2.18%) | 18.77 | 420 | 43 | 170 |
| 30 Apr | 148806.00 | 4259 | 1.5 (0.04%) | 18.94 | 542 | 41 | 128 |
| 29 Apr | 147555.00 | 5630 | 47 (0.84%) | 19.55 | 83 | 15 | 87 |
| 28 Apr | 148384.00 | 5031 | 43.5 (0.87%) | 19.24 | 136 | 10 | 72 |
| 27 Apr | 150325.00 | 4164 | -130 (-3.03%) | 20 | 74 | 20 | 62 |
| 24 Apr | 151406.00 | 3990 | 99.5 (2.56%) | 20.66 | 36 | 12 | 42 |
| 23 Apr | 150750.00 | 5000 | 120.5 (2.47%) | 23.89 | 5 | -1 | 30 |
| 22 Apr | 151300.00 | 4269.5 | 112 (2.69%) | 21.53 | 15 | 12 | 31 |
| 21 Apr | 150267.00 | 5150 | 365 (7.63%) | 22.98 | 21 | 4 | 19 |
| 20 Apr | 152301.00 | 4318 | -295.5 (-6.41%) | 23.9 | 9 | 6 | 15 |
| 17 Apr | 153240.00 | 4503 | -70.5 (-1.54%) | 25.48 | 3 | 2 | 9 |
| 16 Apr | 151814.00 | 4550 | 124.5 (2.81%) | 22.17 | 6 | 7 | 7 |
| 15 Apr | 152336.00 | 4695.5 | -459 (-8.90%) | 24.27 | 2 | 2 | 2 |
| 14 Apr | 153216.00 | 5842 | 0 (0.00%) | - | 1 | 2 | 2 |
| 13 Apr | 150557.00 | 5842 | 0 (0.00%) | - | 1 | 2 | 2 |
| 10 Apr | 151270.00 | 5842 | 0 (0.00%) | 25.25 | 1 | 2 | 2 |
| 9 Apr | 152100.00 | 9235.5 | 0 (0.00%) | - | 1 | 1 | 1 |
| 8 Apr | 150263.00 | 9235.5 | 0 (0.00%) | 37.8 | 1 | 1 | 1 |
| 7 Apr | 148900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 148500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 147340.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 150651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 153000 expiring on 29MAY2026
Delta for 153000 PE is -0.52
Historical price for 153000 PE is as follows
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 3100, which was -15.5 lower than the previous day. The implied volatity was 19.31, the open interest changed by 120 which increased total open position to 826
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 3230, which was -120 lower than the previous day. The implied volatity was 19.25, the open interest changed by 306 which increased total open position to 706
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 3465, which was 8 higher than the previous day. The implied volatity was 19.66, the open interest changed by 270 which increased total open position to 400
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 5060, which was -1 lower than the previous day. The implied volatity was 20.44, the open interest changed by -20 which decreased total open position to 130
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 5460, which was -33.5 lower than the previous day. The implied volatity was 20.95, the open interest changed by -20 which decreased total open position to 150
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 4033, which was -90 lower than the previous day. The implied volatity was 18.78, the open interest changed by 42 which increased total open position to 170
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 4033, which was -90 lower than the previous day. The implied volatity was 18.78, the open interest changed by 42 which increased total open position to 170
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 4033, which was -90 lower than the previous day. The implied volatity was 18.77, the open interest changed by 43 which increased total open position to 170
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 4259, which was 1.5 higher than the previous day. The implied volatity was 18.94, the open interest changed by 41 which increased total open position to 128
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 5630, which was 47 higher than the previous day. The implied volatity was 19.55, the open interest changed by 15 which increased total open position to 87
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 5031, which was 43.5 higher than the previous day. The implied volatity was 19.24, the open interest changed by 10 which increased total open position to 72
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 4164, which was -130 lower than the previous day. The implied volatity was 20, the open interest changed by 20 which increased total open position to 62
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 3990, which was 99.5 higher than the previous day. The implied volatity was 20.66, the open interest changed by 12 which increased total open position to 42
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 5000, which was 120.5 higher than the previous day. The implied volatity was 23.89, the open interest changed by -1 which decreased total open position to 30
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 4269.5, which was 112 higher than the previous day. The implied volatity was 21.53, the open interest changed by 12 which increased total open position to 31
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 5150, which was 365 higher than the previous day. The implied volatity was 22.98, the open interest changed by 4 which increased total open position to 19
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 4318, which was -295.5 lower than the previous day. The implied volatity was 23.9, the open interest changed by 6 which increased total open position to 15
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 4503, which was -70.5 lower than the previous day. The implied volatity was 25.48, the open interest changed by 2 which increased total open position to 9
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 4550, which was 124.5 higher than the previous day. The implied volatity was 22.17, the open interest changed by 7 which increased total open position to 7
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 4695.5, which was -459 lower than the previous day. The implied volatity was 24.27, the open interest changed by 2 which increased total open position to 2
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 5842, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 5842, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 5842, which was 0 lower than the previous day. The implied volatity was 25.25, the open interest changed by 2 which increased total open position to 2
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 9235.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 9235.5, which was 0 lower than the previous day. The implied volatity was 37.8, the open interest changed by 1 which increased total open position to 1
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
