GOLDM
Gold Mini
Historical option data for GOLDM
07 May 2026 11:51 AM IST
| GOLDM 29-May-2026 (22d) 152000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 150.59
Theta: -64.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 152921.00 | 3445.5 | 344 (11.09%) | 19.52 | 845 | -72 | 1,141 | |||||||||
| 6 May | 152145.00 | 3084 | -17.5 (-0.56%) | 19.67 | 22,452 | -101 | 1,213 | |||||||||
| 5 May | 147370.00 | 2220 | -15.5 (-0.69%) | 20.75 | 5,952 | -583 | 1,314 | |||||||||
| 4 May | 147000.00 | 2238.5 | 2.5 (0.11%) | 21.52 | 15,540 | 873 | 1,897 | |||||||||
| 3 May | 148700.00 | 2962.5 | -50.5 (-1.68%) | 19.34 | 7,291 | 57 | 1,024 | |||||||||
| 2 May | 148700.00 | 2962.5 | -50.5 (-1.68%) | 19.34 | 7,291 | 57 | 1,024 | |||||||||
| 1 May | 148700.00 | 2962.5 | -50.5 (-1.68%) | 19.33 | 7,291 | 57 | 1,024 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 148806.00 | 2875 | 9 (0.31%) | 19.18 | 8,305 | 125 | 967 | |||||||||
| 29 Apr | 147555.00 | 2239 | 26.5 (1.20%) | 20.03 | 3,817 | 175 | 842 | |||||||||
| 28 Apr | 148384.00 | 2560 | 1.5 (0.06%) | 19.38 | 2,526 | 353 | 667 | |||||||||
| 27 Apr | 150325.00 | 3599.5 | 40 (1.12%) | 20.12 | 734 | 188 | 314 | |||||||||
| 24 Apr | 151406.00 | 4150 | -20 (-0.48%) | 19.64 | 660 | 30 | 126 | |||||||||
| 23 Apr | 150750.00 | 4023.5 | -88.5 (-2.15%) | 20.57 | 150 | 50 | 96 | |||||||||
| 22 Apr | 151300.00 | 4716 | 47 (1.01%) | 22.03 | 62 | 39 | 46 | |||||||||
| 21 Apr | 150267.00 | 4884.5 | -286 (-5.53%) | 25.44 | 3 | 3 | 7 | |||||||||
| 20 Apr | 152301.00 | 5856 | 17.5 (0.30%) | 23.97 | 4 | 3 | 4 | |||||||||
| 17 Apr | 153240.00 | 5602 | -13 (-0.23%) | 19.7 | 2 | -1 | 0 | |||||||||
| 16 Apr | 151814.00 | 7825 | 471 (6.40%) | 34.38 | 2 | 2 | 2 | |||||||||
| 15 Apr | 152336.00 | 5832 | -1120 (-16.11%) | - | 2 | 1 | 0 | |||||||||
| 14 Apr | 153216.00 | 5832 | -1120 (-16.11%) | - | 2 | 1 | 0 | |||||||||
| 13 Apr | 150557.00 | 5832 | -1120 (-16.11%) | - | 2 | 1 | 0 | |||||||||
| 10 Apr | 151270.00 | 5832 | -1120 (-16.11%) | - | 2 | 1 | 0 | |||||||||
| 9 Apr | 152100.00 | 5832 | -1120 (-16.11%) | - | 2 | 1 | 0 | |||||||||
| 8 Apr | 150263.00 | 5832 | -1120 (-16.11%) | 26.23 | 2 | 1 | 0 | |||||||||
| 7 Apr | 148900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 148500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 147340.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 150651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 152000 expiring on 29MAY2026
Delta for 152000 CE is 0.56
Historical price for 152000 CE is as follows
On 7 May GOLDM was trading at 152921.00. The strike last trading price was 3445.5, which was 344 higher than the previous day. The implied volatity was 19.52, the open interest changed by -72 which decreased total open position to 1141
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 3084, which was -17.5 lower than the previous day. The implied volatity was 19.67, the open interest changed by -101 which decreased total open position to 1213
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 2220, which was -15.5 lower than the previous day. The implied volatity was 20.75, the open interest changed by -583 which decreased total open position to 1314
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 2238.5, which was 2.5 higher than the previous day. The implied volatity was 21.52, the open interest changed by 873 which increased total open position to 1897
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 2962.5, which was -50.5 lower than the previous day. The implied volatity was 19.34, the open interest changed by 57 which increased total open position to 1024
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 2962.5, which was -50.5 lower than the previous day. The implied volatity was 19.34, the open interest changed by 57 which increased total open position to 1024
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 2962.5, which was -50.5 lower than the previous day. The implied volatity was 19.33, the open interest changed by 57 which increased total open position to 1024
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 2875, which was 9 higher than the previous day. The implied volatity was 19.18, the open interest changed by 125 which increased total open position to 967
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 2239, which was 26.5 higher than the previous day. The implied volatity was 20.03, the open interest changed by 175 which increased total open position to 842
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 2560, which was 1.5 higher than the previous day. The implied volatity was 19.38, the open interest changed by 353 which increased total open position to 667
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 3599.5, which was 40 higher than the previous day. The implied volatity was 20.12, the open interest changed by 188 which increased total open position to 314
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 4150, which was -20 lower than the previous day. The implied volatity was 19.64, the open interest changed by 30 which increased total open position to 126
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 4023.5, which was -88.5 lower than the previous day. The implied volatity was 20.57, the open interest changed by 50 which increased total open position to 96
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 4716, which was 47 higher than the previous day. The implied volatity was 22.03, the open interest changed by 39 which increased total open position to 46
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 4884.5, which was -286 lower than the previous day. The implied volatity was 25.44, the open interest changed by 3 which increased total open position to 7
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 5856, which was 17.5 higher than the previous day. The implied volatity was 23.97, the open interest changed by 3 which increased total open position to 4
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 5602, which was -13 lower than the previous day. The implied volatity was 19.7, the open interest changed by -1 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 7825, which was 471 higher than the previous day. The implied volatity was 34.38, the open interest changed by 2 which increased total open position to 2
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 5832, which was -1120 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 5832, which was -1120 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 5832, which was -1120 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 5832, which was -1120 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 5832, which was -1120 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 5832, which was -1120 lower than the previous day. The implied volatity was 26.23, the open interest changed by 1 which increased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29-May-2026 (22d) 152000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 150.59
Theta: -64.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 152921.00 | 2522 | -408 (-13.92%) | 19.5 | 900 | 75 | 1,022 |
| 6 May | 152145.00 | 2888 | -42 (-1.43%) | 19.34 | 17,980 | 660 | 947 |
| 5 May | 147370.00 | 4415 | -12.5 (-0.28%) | 20.44 | 513 | 32 | 287 |
| 4 May | 147000.00 | 4821.5 | -43 (-0.88%) | 21.07 | 1,911 | -185 | 255 |
| 3 May | 148700.00 | 3587.5 | -18.5 (-0.51%) | 19.49 | 2,916 | 127 | 440 |
| 2 May | 148700.00 | 3587.5 | -18.5 (-0.51%) | 19.49 | 2,916 | 127 | 440 |
| 1 May | 148700.00 | 3587.5 | -18.5 (-0.51%) | 19.48 | 2,916 | 128 | 440 |
| 30 Apr | 148806.00 | 3713.5 | -24 (-0.64%) | 19.12 | 3,047 | 110 | 313 |
| 29 Apr | 147555.00 | 4930 | -135 (-2.67%) | 19.32 | 456 | 36 | 203 |
| 28 Apr | 148384.00 | 4454.5 | 89.5 (2.05%) | 19.49 | 599 | 86 | 167 |
| 27 Apr | 150325.00 | 3632 | -95 (-2.55%) | 20.02 | 368 | 62 | 81 |
| 24 Apr | 151406.00 | 3361 | -98.5 (-2.85%) | 19.96 | 27 | 10 | 19 |
| 23 Apr | 150750.00 | 4150 | 105 (2.60%) | 22.19 | 6 | 2 | 9 |
| 22 Apr | 151300.00 | 3789 | -215 (-5.37%) | 21.63 | 9 | 1 | 7 |
| 21 Apr | 150267.00 | 4826.5 | 321.5 (7.14%) | 24.08 | 3 | 6 | 6 |
| 20 Apr | 152301.00 | 3688 | -191 (-4.92%) | - | 3 | 0 | 4 |
| 17 Apr | 153240.00 | 3688 | -191 (-4.92%) | 23.69 | 3 | 0 | 4 |
| 16 Apr | 151814.00 | 5992 | 0 (0.00%) | 31.44 | 1 | 4 | 4 |
| 15 Apr | 152336.00 | 7846 | 27.5 (0.35%) | - | 2 | 3 | 3 |
| 14 Apr | 153216.00 | 7846 | 27.5 (0.35%) | - | 2 | 3 | 3 |
| 13 Apr | 150557.00 | 7846 | 27.5 (0.35%) | - | 2 | 3 | 3 |
| 10 Apr | 151270.00 | 7846 | 27.5 (0.35%) | - | 2 | 3 | 3 |
| 9 Apr | 152100.00 | 7846 | 27.5 (0.35%) | - | 2 | 3 | 3 |
| 8 Apr | 150263.00 | 7846 | 27.5 (0.35%) | 34.06 | 2 | 3 | 3 |
| 7 Apr | 148900.00 | 9613.5 | 0 (0.00%) | - | 1 | 1 | 1 |
| 6 Apr | 148500.00 | 9613.5 | 0 (0.00%) | - | 1 | 1 | 1 |
| 2 Apr | 147340.00 | 9613.5 | 0 (0.00%) | - | 1 | 1 | 1 |
| 1 Apr | 150651.00 | 9613.5 | 0 (0.00%) | 42.4 | 1 | 1 | 1 |
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 139060.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 152000 expiring on 29MAY2026
Delta for 152000 PE is -0.44
Historical price for 152000 PE is as follows
On 7 May GOLDM was trading at 152921.00. The strike last trading price was 2522, which was -408 lower than the previous day. The implied volatity was 19.5, the open interest changed by 75 which increased total open position to 1022
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 2888, which was -42 lower than the previous day. The implied volatity was 19.34, the open interest changed by 660 which increased total open position to 947
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 4415, which was -12.5 lower than the previous day. The implied volatity was 20.44, the open interest changed by 32 which increased total open position to 287
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 4821.5, which was -43 lower than the previous day. The implied volatity was 21.07, the open interest changed by -185 which decreased total open position to 255
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 3587.5, which was -18.5 lower than the previous day. The implied volatity was 19.49, the open interest changed by 127 which increased total open position to 440
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 3587.5, which was -18.5 lower than the previous day. The implied volatity was 19.49, the open interest changed by 127 which increased total open position to 440
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 3587.5, which was -18.5 lower than the previous day. The implied volatity was 19.48, the open interest changed by 128 which increased total open position to 440
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 3713.5, which was -24 lower than the previous day. The implied volatity was 19.12, the open interest changed by 110 which increased total open position to 313
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 4930, which was -135 lower than the previous day. The implied volatity was 19.32, the open interest changed by 36 which increased total open position to 203
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 4454.5, which was 89.5 higher than the previous day. The implied volatity was 19.49, the open interest changed by 86 which increased total open position to 167
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 3632, which was -95 lower than the previous day. The implied volatity was 20.02, the open interest changed by 62 which increased total open position to 81
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 3361, which was -98.5 lower than the previous day. The implied volatity was 19.96, the open interest changed by 10 which increased total open position to 19
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 4150, which was 105 higher than the previous day. The implied volatity was 22.19, the open interest changed by 2 which increased total open position to 9
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 3789, which was -215 lower than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 7
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 4826.5, which was 321.5 higher than the previous day. The implied volatity was 24.08, the open interest changed by 6 which increased total open position to 6
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 3688, which was -191 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 3688, which was -191 lower than the previous day. The implied volatity was 23.69, the open interest changed by 0 which decreased total open position to 4
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 5992, which was 0 lower than the previous day. The implied volatity was 31.44, the open interest changed by 4 which increased total open position to 4
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 7846, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 7846, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 7846, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 7846, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 7846, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 7846, which was 27.5 higher than the previous day. The implied volatity was 34.06, the open interest changed by 3 which increased total open position to 3
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 9613.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 9613.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 9613.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 9613.5, which was 0 lower than the previous day. The implied volatity was 42.4, the open interest changed by 1 which increased total open position to 1
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
