GOLDM
Gold Mini
Historical option data for GOLDM
15 Apr 2026 11:58 PM IST
| GOLDM 28-Apr-2026 (12d) 152000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 115.42
Theta: -110.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 152336.00 | 3100.5 | -65 | 25.35 | 5,175 | 126 | 1,371 | |||||||||
| 14 Apr | 153216.00 | 3775.5 | -47.5 | 26.02 | 10,446 | -337 | 1,245 | |||||||||
| 13 Apr | 150557.00 | 2782.5 | -40.5 | 28.04 | 7,135 | 31 | 1,582 | |||||||||
| 10 Apr | 151270.00 | 3338 | 15.5 | 27.31 | 10,952 | 243 | 1,551 | |||||||||
| 9 Apr | 152100.00 | 3925 | -27.5 | 27.83 | 10,839 | -165 | 1,308 | |||||||||
| 8 Apr | 150263.00 | 3438 | -120 | 29.95 | 15,964 | 1,053 | 1,473 | |||||||||
| 7 Apr | 148900.00 | 3323.5 | -13 | 32.56 | 2,419 | -4 | 420 | |||||||||
| 6 Apr | 148500.00 | 3300 | 56.5 | 32.8 | 2,959 | 91 | 424 | |||||||||
| 2 Apr | 147340.00 | 3420 | -16.5 | 32.02 | 3,545 | -45 | 333 | |||||||||
| 1 Apr | 150651.00 | 4802.5 | -293.5 | 29.91 | 6,094 | 176 | 378 | |||||||||
| 31 Mar | 148493.00 | 4285.5 | - | - | 11 | -35 | 167 | |||||||||
| 30 Mar | 144455.00 | 3443 | -153 | 35.28 | 1,158 | 61 | 202 | |||||||||
| 27 Mar | 144401.00 | 3570.5 | 72 | 34.6 | 653 | 108 | 141 | |||||||||
| 26 Mar | 139905.00 | 3330 | -157.5 | - | 13 | 10 | 33 | |||||||||
| 25 Mar | 144300.00 | 3330 | -157.5 | 32.43 | 13 | 10 | 33 | |||||||||
| 24 Mar | 139060.00 | 2607 | -39.5 | 37.82 | 18 | 18 | 23 | |||||||||
| 23 Mar | 139579.00 | 3097 | -264 | 39.45 | 4 | 3 | 5 | |||||||||
| 20 Mar | 144950.00 | 5612.5 | 901.5 | - | 5 | 2 | 2 | |||||||||
| 19 Mar | 145200.00 | 5612.5 | 901.5 | 39.91 | 5 | 2 | 2 | |||||||||
| 18 Mar | 153141.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 152000 expiring on 28APR2026
Delta for 152000 CE is 0.53
Historical price for 152000 CE is as follows
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 3100.5, which was -65 lower than the previous day. The implied volatity was 25.35, the open interest changed by 126 which increased total open position to 1371
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 3775.5, which was -47.5 lower than the previous day. The implied volatity was 26.02, the open interest changed by -337 which decreased total open position to 1245
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 2782.5, which was -40.5 lower than the previous day. The implied volatity was 28.04, the open interest changed by 31 which increased total open position to 1582
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 3338, which was 15.5 higher than the previous day. The implied volatity was 27.31, the open interest changed by 243 which increased total open position to 1551
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 3925, which was -27.5 lower than the previous day. The implied volatity was 27.83, the open interest changed by -165 which decreased total open position to 1308
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 3438, which was -120 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1053 which increased total open position to 1473
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 3323.5, which was -13 lower than the previous day. The implied volatity was 32.56, the open interest changed by -4 which decreased total open position to 420
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 3300, which was 56.5 higher than the previous day. The implied volatity was 32.8, the open interest changed by 91 which increased total open position to 424
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 3420, which was -16.5 lower than the previous day. The implied volatity was 32.02, the open interest changed by -45 which decreased total open position to 333
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 4802.5, which was -293.5 lower than the previous day. The implied volatity was 29.91, the open interest changed by 176 which increased total open position to 378
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 4285.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 3443, which was -153 lower than the previous day. The implied volatity was 35.28, the open interest changed by 61 which increased total open position to 202
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 3570.5, which was 72 higher than the previous day. The implied volatity was 34.6, the open interest changed by 108 which increased total open position to 141
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 3330, which was -157.5 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 33
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 3330, which was -157.5 lower than the previous day. The implied volatity was 32.43, the open interest changed by 10 which increased total open position to 33
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 2607, which was -39.5 lower than the previous day. The implied volatity was 37.82, the open interest changed by 18 which increased total open position to 23
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 3097, which was -264 lower than the previous day. The implied volatity was 39.45, the open interest changed by 3 which increased total open position to 5
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 5612.5, which was 901.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 5612.5, which was 901.5 higher than the previous day. The implied volatity was 39.91, the open interest changed by 2 which increased total open position to 2
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 28-Apr-2026 (12d) 152000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 115.41
Theta: -104.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 152336.00 | 2613 | -80 | 24.04 | 9,712 | 115 | 1,210 |
| 14 Apr | 153216.00 | 2565 | 18 | 26.07 | 9,558 | 483 | 1,095 |
| 13 Apr | 150557.00 | 4150 | 78 | 27.42 | 1,685 | -62 | 612 |
| 10 Apr | 151270.00 | 4046 | -11 | 27.15 | 5,488 | -126 | 674 |
| 9 Apr | 152100.00 | 3781 | -64 | 27.52 | 4,333 | 300 | 799 |
| 8 Apr | 150263.00 | 4873.5 | -206.5 | 27.79 | 8,019 | 371 | 499 |
| 7 Apr | 148900.00 | 6472 | -100 | 32.91 | 160 | 1 | 128 |
| 6 Apr | 148500.00 | 6355 | -409.5 | 29.65 | 312 | -14 | 127 |
| 2 Apr | 147340.00 | 7385.5 | 124 | 32.45 | 607 | -176 | 141 |
| 1 Apr | 150651.00 | 5020 | 40.5 | 29.45 | 2,927 | 309 | 317 |
| 31 Mar | 148493.00 | 7013 | - | - | 0 | 18 | 26 |
| 30 Mar | 144455.00 | 9050 | 134 | 33.36 | 6 | 5 | 8 |
| 27 Mar | 144401.00 | 43700 | 20867 | - | 2 | 0 | 3 |
| 26 Mar | 139905.00 | 43700 | 20867 | - | 2 | 0 | 3 |
| 25 Mar | 144300.00 | 43700 | 20867 | - | 2 | 0 | 3 |
| 24 Mar | 139060.00 | 43700 | 20867 | - | 2 | 0 | 3 |
| 23 Mar | 139579.00 | 43700 | 20867 | 210.36 | 2 | 0 | 3 |
| 20 Mar | 144950.00 | 10000 | 3864 | - | 8 | 2 | 3 |
| 19 Mar | 145200.00 | 10000 | 3864 | 36.27 | 8 | 2 | 3 |
| 18 Mar | 153141.00 | 4691 | 0 | 30.39 | 1 | 1 | 1 |
| 17 Mar | 156150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 152000 expiring on 28APR2026
Delta for 152000 PE is -0.47
Historical price for 152000 PE is as follows
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 2613, which was -80 lower than the previous day. The implied volatity was 24.04, the open interest changed by 115 which increased total open position to 1210
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 2565, which was 18 higher than the previous day. The implied volatity was 26.07, the open interest changed by 483 which increased total open position to 1095
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 4150, which was 78 higher than the previous day. The implied volatity was 27.42, the open interest changed by -62 which decreased total open position to 612
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 4046, which was -11 lower than the previous day. The implied volatity was 27.15, the open interest changed by -126 which decreased total open position to 674
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 3781, which was -64 lower than the previous day. The implied volatity was 27.52, the open interest changed by 300 which increased total open position to 799
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 4873.5, which was -206.5 lower than the previous day. The implied volatity was 27.79, the open interest changed by 371 which increased total open position to 499
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 6472, which was -100 lower than the previous day. The implied volatity was 32.91, the open interest changed by 1 which increased total open position to 128
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 6355, which was -409.5 lower than the previous day. The implied volatity was 29.65, the open interest changed by -14 which decreased total open position to 127
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 7385.5, which was 124 higher than the previous day. The implied volatity was 32.45, the open interest changed by -176 which decreased total open position to 141
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 5020, which was 40.5 higher than the previous day. The implied volatity was 29.45, the open interest changed by 309 which increased total open position to 317
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 7013, which was - lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 26
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 9050, which was 134 higher than the previous day. The implied volatity was 33.36, the open interest changed by 5 which increased total open position to 8
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 43700, which was 20867 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 43700, which was 20867 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 43700, which was 20867 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 43700, which was 20867 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 43700, which was 20867 higher than the previous day. The implied volatity was 210.36, the open interest changed by 0 which decreased total open position to 3
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 10000, which was 3864 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 10000, which was 3864 higher than the previous day. The implied volatity was 36.27, the open interest changed by 2 which increased total open position to 3
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 4691, which was 0 lower than the previous day. The implied volatity was 30.39, the open interest changed by 1 which increased total open position to 1
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
