GOLDM
Gold Mini
Historical option data for GOLDM
22 Apr 2026 03:54 PM IST
| GOLDM 28-Apr-2026 (6d) 151500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 81.06
Theta: -148.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 151550.00 | 1960 | 316.5 | 24.03 | 2,021 | -38 | 511 | |||||||||
| 21 Apr | 150267.00 | 1580 | -63.5 | 25.26 | 4,114 | 410 | 549 | |||||||||
| 20 Apr | 152301.00 | 2622 | -96 | 24.16 | 1,989 | 57 | 139 | |||||||||
| 17 Apr | 153240.00 | 3377.5 | 12 | 22.59 | 2,204 | -63 | 82 | |||||||||
| 16 Apr | 151814.00 | 2817.5 | -20.5 | 24 | 829 | 52 | 145 | |||||||||
| 15 Apr | 152336.00 | 3315 | -88 | 24.94 | 438 | 12 | 93 | |||||||||
| 14 Apr | 153216.00 | 4043 | -68 | 25.9 | 2,032 | -51 | 81 | |||||||||
| 13 Apr | 150557.00 | 3064 | 27.5 | 28.57 | 1,152 | 51 | 132 | |||||||||
| 10 Apr | 151270.00 | 3594.5 | 63.5 | 27.48 | 533 | 65 | 81 | |||||||||
| 9 Apr | 152100.00 | 4148.5 | -41 | 27.64 | 106 | 3 | 16 | |||||||||
| 8 Apr | 150263.00 | 3584 | -362 | 29.46 | 21 | 13 | 13 | |||||||||
| 7 Apr | 148900.00 | 3741.5 | -123 | - | 8 | 2 | 2 | |||||||||
| 6 Apr | 148500.00 | 3741.5 | -123 | 34.56 | 8 | 2 | 2 | |||||||||
| 2 Apr | 147340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 150651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 144455.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 144401.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 139905.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 144300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 139060.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 139579.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144950.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 153141.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 151500 expiring on 28APR2026
Delta for 151500 CE is 0.51
Historical price for 151500 CE is as follows
On 22 Apr GOLDM was trading at 151550.00. The strike last trading price was 1960, which was 316.5 higher than the previous day. The implied volatity was 24.03, the open interest changed by -38 which decreased total open position to 511
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 1580, which was -63.5 lower than the previous day. The implied volatity was 25.26, the open interest changed by 410 which increased total open position to 549
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 2622, which was -96 lower than the previous day. The implied volatity was 24.16, the open interest changed by 57 which increased total open position to 139
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 3377.5, which was 12 higher than the previous day. The implied volatity was 22.59, the open interest changed by -63 which decreased total open position to 82
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 2817.5, which was -20.5 lower than the previous day. The implied volatity was 24, the open interest changed by 52 which increased total open position to 145
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 3315, which was -88 lower than the previous day. The implied volatity was 24.94, the open interest changed by 12 which increased total open position to 93
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 4043, which was -68 lower than the previous day. The implied volatity was 25.9, the open interest changed by -51 which decreased total open position to 81
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 3064, which was 27.5 higher than the previous day. The implied volatity was 28.57, the open interest changed by 51 which increased total open position to 132
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 3594.5, which was 63.5 higher than the previous day. The implied volatity was 27.48, the open interest changed by 65 which increased total open position to 81
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 4148.5, which was -41 lower than the previous day. The implied volatity was 27.64, the open interest changed by 3 which increased total open position to 16
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 3584, which was -362 lower than the previous day. The implied volatity was 29.46, the open interest changed by 13 which increased total open position to 13
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 3741.5, which was -123 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 3741.5, which was -123 lower than the previous day. The implied volatity was 34.56, the open interest changed by 2 which increased total open position to 2
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 28-Apr-2026 (6d) 151500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 81.06
Theta: -145.16
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 151550.00 | 1895 | -880 | 23.52 | 3,017 | 485 | 616 |
| 21 Apr | 150267.00 | 2818 | 43 | 25.32 | 3,575 | -85 | 131 |
| 20 Apr | 152301.00 | 1757 | -45 | 23.45 | 4,230 | 83 | 216 |
| 17 Apr | 153240.00 | 1605 | -58.5 | 22.27 | 740 | 116 | 133 |
| 16 Apr | 151814.00 | 2469.5 | -5.5 | 23.69 | 93 | -1 | 17 |
| 15 Apr | 152336.00 | 2463 | 3.5 | 24.8 | 96 | -2 | 18 |
| 14 Apr | 153216.00 | 2378 | 37 | 26.34 | 199 | 18 | 20 |
| 13 Apr | 150557.00 | 3714.5 | -345 | 26.17 | 12 | -2 | 2 |
| 10 Apr | 151270.00 | 4046.5 | 0 | 29.13 | 3 | 4 | 4 |
| 9 Apr | 152100.00 | 3481 | -565.5 | 27.15 | 2 | 1 | 1 |
| 8 Apr | 150263.00 | 5007 | 287.5 | 30.78 | 9 | 1 | 1 |
| 7 Apr | 148900.00 | 6260 | -770 | - | 5 | 1 | 1 |
| 6 Apr | 148500.00 | 6260 | -770 | 31.19 | 5 | 1 | 1 |
| 2 Apr | 147340.00 | 43200 | 20650 | - | 2 | 1 | 0 |
| 1 Apr | 150651.00 | 43200 | 20650 | - | 2 | 1 | 0 |
| 31 Mar | 148493.00 | 43200 | - | - | 0 | 1 | 0 |
| 30 Mar | 144455.00 | 43200 | 20650 | - | 2 | 1 | 0 |
| 27 Mar | 144401.00 | 43200 | 20650 | - | 2 | 1 | 0 |
| 26 Mar | 139905.00 | 43200 | 20650 | - | 2 | 1 | 0 |
| 25 Mar | 144300.00 | 43200 | 20650 | - | 2 | 1 | 0 |
| 24 Mar | 139060.00 | 43200 | 20650 | - | 2 | 1 | 0 |
| 23 Mar | 139579.00 | 43200 | 20650 | 209.41 | 2 | 1 | 0 |
| 20 Mar | 144950.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 145200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 153141.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 151500 expiring on 28APR2026
Delta for 151500 PE is -0.49
Historical price for 151500 PE is as follows
On 22 Apr GOLDM was trading at 151550.00. The strike last trading price was 1895, which was -880 lower than the previous day. The implied volatity was 23.52, the open interest changed by 485 which increased total open position to 616
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 2818, which was 43 higher than the previous day. The implied volatity was 25.32, the open interest changed by -85 which decreased total open position to 131
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 1757, which was -45 lower than the previous day. The implied volatity was 23.45, the open interest changed by 83 which increased total open position to 216
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 1605, which was -58.5 lower than the previous day. The implied volatity was 22.27, the open interest changed by 116 which increased total open position to 133
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 2469.5, which was -5.5 lower than the previous day. The implied volatity was 23.69, the open interest changed by -1 which decreased total open position to 17
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 2463, which was 3.5 higher than the previous day. The implied volatity was 24.8, the open interest changed by -2 which decreased total open position to 18
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 2378, which was 37 higher than the previous day. The implied volatity was 26.34, the open interest changed by 18 which increased total open position to 20
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 3714.5, which was -345 lower than the previous day. The implied volatity was 26.17, the open interest changed by -2 which decreased total open position to 2
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 4046.5, which was 0 lower than the previous day. The implied volatity was 29.13, the open interest changed by 4 which increased total open position to 4
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 3481, which was -565.5 lower than the previous day. The implied volatity was 27.15, the open interest changed by 1 which increased total open position to 1
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 5007, which was 287.5 higher than the previous day. The implied volatity was 30.78, the open interest changed by 1 which increased total open position to 1
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 6260, which was -770 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 6260, which was -770 lower than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 1
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 43200, which was - lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 43200, which was 20650 higher than the previous day. The implied volatity was 209.41, the open interest changed by 1 which increased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
