GOLDM
Gold Mini
Historical option data for GOLDM
06 Feb 2026 11:58 PM IST
| GOLDM 26-FEB-2026 151500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 142.17
Theta: -196.97
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 153650.00 | 9147.5 | 103 | 56.05 | 113 | 10 | 10 | |||||||||
| 5 Feb | 149325.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 4 Feb | 149900.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 3 Feb | 151900.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 2 Feb | 140605.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 167800.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 5000 | -7500 | - | 2 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 150490.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 151500 expiring on 26FEB2026
Delta for 151500 CE is 0.57
Historical price for 151500 CE is as follows
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 9147.5, which was 103 higher than the previous day. The implied volatity was 56.05, the open interest changed by 10 which increased total open position to 10
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 5000, which was -7500 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26FEB2026 151500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 142.1
Theta: -185
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 153650.00 | 6517 | 40.5 | 52.67 | 123 | 8 | 10 |
| 5 Feb | 149325.00 | 6290 | -4459.5 | - | 2 | 1 | 2 |
| 4 Feb | 149900.00 | 6290 | -4459.5 | - | 2 | 1 | 2 |
| 3 Feb | 151900.00 | 6290 | -4459.5 | 42.82 | 2 | 1 | 2 |
| 2 Feb | 140605.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 1 Feb | 143051.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 30 Jan | 150440.00 | 4778 | -186 | - | 2 | 0 | 0 |
| 29 Jan | 170700.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 28 Jan | 167800.00 | 4778 | -186 | - | 2 | 0 | 1 |
| 27 Jan | 158800.00 | 4778 | -186 | - | 2 | 1 | 1 |
| 23 Jan | 156599.00 | 4778 | -186 | - | 2 | 1 | 1 |
| 22 Jan | 156680.00 | 4778 | -186 | - | 2 | 1 | 1 |
| 21 Jan | 153365.00 | 4778 | -186 | 36.27 | 2 | 1 | 1 |
| 20 Jan | 150490.00 | 5146 | 0 | 32.26 | 1 | 1 | 1 |
For Gold Mini - strike price 151500 expiring on 26FEB2026
Delta for 151500 PE is -0.43
Historical price for 151500 PE is as follows
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 6517, which was 40.5 higher than the previous day. The implied volatity was 52.67, the open interest changed by 8 which increased total open position to 10
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 6290, which was -4459.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 6290, which was -4459.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 6290, which was -4459.5 lower than the previous day. The implied volatity was 42.82, the open interest changed by 1 which increased total open position to 2
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was 4778, which was -186 lower than the previous day. The implied volatity was 36.27, the open interest changed by 1 which increased total open position to 1
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was 5146, which was 0 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 1
