Historical option data for GOLDM
12 Jun 2026 11:58 PM IST
| GOLDM 26-Jun-2026 (13d) 151000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 110.78
Theta: -85.52
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 148690.00 | 1600 | -80.5 (-4.79%) | 21.97 | 5,456 | -278 | 668 | |||||||||
| 11 Jun | 147680.00 | 1606.5 | 111.5 (7.46%) | 24.46 | 4,660 | -180 | 946 | |||||||||
| 10 Jun | 146325.00 | 1346.5 | -14.5 (-1.07%) | 25.17 | 10,477 | 575 | 1,126 | |||||||||
| 9 Jun | 150782.00 | 2745 | -63 (-2.24%) | 21.81 | 5,568 | 359 | 551 | |||||||||
| 8 Jun | 152910.00 | 3995.5 | -17.5 (-0.44%) | 21.72 | 4,928 | 115 | 192 | |||||||||
| 5 Jun | 151709.00 | 4429.5 | -41.5 (-0.93%) | 20.41 | 223 | 43 | 77 | |||||||||
| 4 Jun | 155399.00 | 6223 | -60 (-0.95%) | - | 16 | 16 | 34 | |||||||||
| 3 Jun | 154300.00 | 6223 | -60 (-0.95%) | 18.17 | 16 | 16 | 34 | |||||||||
| 2 Jun | 154850.00 | 7086.5 | 240.5 (3.51%) | - | 28 | 17 | 18 | |||||||||
| 1 Jun | 154700.00 | 7086.5 | 240.5 (3.51%) | 20.69 | 28 | 17 | 18 | |||||||||
| 29 May | 156098.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 28 May | 156375.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 27 May | 155304.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 26 May | 156927.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 25 May | 158549.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 22 May | 158085.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 21 May | 159185.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 20 May | 159419.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 19 May | 158362.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 18 May | 158884.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 15 May | 158175.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 14 May | 161490.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 13 May | 161504.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 12 May | 153175.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 11 May | 153475.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 8 May | 152490.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 7 May | 152350.00 | 5300 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 6 May | 152145.00 | 5300 | 0 (0.00%) | 16.48 | 1 | 1 | 1 | |||||||||
| 5 May | 147370.00 | 4468 | -243.5 (-5.17%) | - | 6 | 3 | 0 | |||||||||
| 4 May | 147000.00 | 4468 | -243.5 (-5.17%) | - | 6 | 3 | 0 | |||||||||
| 3 May | 148700.00 | 4468 | -243.5 (-5.17%) | - | 6 | 3 | 0 | |||||||||
| 2 May | 148700.00 | 4468 | -243.5 (-5.17%) | - | 6 | 3 | 0 | |||||||||
| 1 May | 148700.00 | 4468 | -243.5 (-5.17%) | - | 6 | 3 | 0 | |||||||||
| 30 Apr | 148806.00 | 4468 | -243.5 (-5.17%) | 14.75 | 6 | 3 | 0 | |||||||||
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 151300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 153240.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 151000 expiring on 26JUN2026
Delta for 151000 CE is 0.37
Historical price for 151000 CE is as follows
On 12 Jun GOLDM was trading at 148690.00. The strike last trading price was 1600, which was -80.5 lower than the previous day. The implied volatity was 21.97, the open interest changed by -278 which decreased total open position to 668
On 11 Jun GOLDM was trading at 147680.00. The strike last trading price was 1606.5, which was 111.5 higher than the previous day. The implied volatity was 24.46, the open interest changed by -180 which decreased total open position to 946
On 10 Jun GOLDM was trading at 146325.00. The strike last trading price was 1346.5, which was -14.5 lower than the previous day. The implied volatity was 25.17, the open interest changed by 575 which increased total open position to 1126
On 9 Jun GOLDM was trading at 150782.00. The strike last trading price was 2745, which was -63 lower than the previous day. The implied volatity was 21.81, the open interest changed by 359 which increased total open position to 551
On 8 Jun GOLDM was trading at 152910.00. The strike last trading price was 3995.5, which was -17.5 lower than the previous day. The implied volatity was 21.72, the open interest changed by 115 which increased total open position to 192
On 5 Jun GOLDM was trading at 151709.00. The strike last trading price was 4429.5, which was -41.5 lower than the previous day. The implied volatity was 20.41, the open interest changed by 43 which increased total open position to 77
On 4 Jun GOLDM was trading at 155399.00. The strike last trading price was 6223, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 34
On 3 Jun GOLDM was trading at 154300.00. The strike last trading price was 6223, which was -60 lower than the previous day. The implied volatity was 18.17, the open interest changed by 16 which increased total open position to 34
On 2 Jun GOLDM was trading at 154850.00. The strike last trading price was 7086.5, which was 240.5 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 18
On 1 Jun GOLDM was trading at 154700.00. The strike last trading price was 7086.5, which was 240.5 higher than the previous day. The implied volatity was 20.69, the open interest changed by 17 which increased total open position to 18
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 5300, which was 0 lower than the previous day. The implied volatity was 16.48, the open interest changed by 1 which increased total open position to 1
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 4468, which was -243.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 4468, which was -243.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 4468, which was -243.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 4468, which was -243.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 4468, which was -243.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 4468, which was -243.5 lower than the previous day. The implied volatity was 14.75, the open interest changed by 3 which increased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26-Jun-2026 (13d) 151000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 109.4
Theta: -77.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 148690.00 | 3700 | -212.5 (-5.43%) | 20.06 | 388 | -4 | 369 |
| 11 Jun | 147680.00 | 5187.5 | -123.5 (-2.33%) | 26.81 | 128 | -18 | 373 |
| 10 Jun | 146325.00 | 5929 | 32.5 (0.55%) | 24.28 | 1,764 | -331 | 391 |
| 9 Jun | 150782.00 | 2953 | -24.5 (-0.82%) | 21.74 | 11,427 | 170 | 722 |
| 8 Jun | 152910.00 | 1943 | -131.5 (-6.34%) | 20.63 | 20,927 | 311 | 556 |
| 5 Jun | 151709.00 | 1712 | 13.5 (0.79%) | 19.12 | 8,745 | -16 | 245 |
| 4 Jun | 155399.00 | 728 | -11 (-1.49%) | 18.69 | 1,764 | 61 | 261 |
| 3 Jun | 154300.00 | 960 | -40 (-4.00%) | 18.52 | 3,030 | 5 | 200 |
| 2 Jun | 154850.00 | 897.5 | 10.5 (1.18%) | 19.1 | 2,063 | 116 | 195 |
| 1 Jun | 154700.00 | 977 | -90.5 (-8.48%) | 18.99 | 3,430 | 71 | 79 |
| 29 May | 156098.00 | 734.5 | 11 (1.52%) | 18.19 | 17 | 1 | 8 |
| 28 May | 156375.00 | 822 | -481.5 (-36.94%) | 18.86 | 9 | 7 | 7 |
| 27 May | 155304.00 | 1702.5 | 0 (0.00%) | - | 2 | 5 | 5 |
| 26 May | 156927.00 | 1702.5 | 0 (0.00%) | - | 2 | 5 | 5 |
| 25 May | 158549.00 | 1702.5 | 0 (0.00%) | - | 2 | 5 | 5 |
| 22 May | 158085.00 | 1702.5 | 0 (0.00%) | - | 2 | 5 | 5 |
| 21 May | 159185.00 | 1702.5 | 0 (0.00%) | - | 2 | 5 | 5 |
| 20 May | 159419.00 | 1702.5 | 0 (0.00%) | - | 2 | 5 | 0 |
| 19 May | 158362.00 | 1702.5 | 0 (0.00%) | 24.5 | 2 | 5 | 5 |
| 18 May | 158884.00 | 1728 | 8.5 (0.49%) | - | 2 | 5 | 5 |
| 15 May | 158175.00 | 1728 | 8.5 (0.49%) | 24.34 | 2 | 5 | 5 |
| 14 May | 161490.00 | 1076.5 | 15.5 (1.46%) | - | 2 | 3 | 3 |
| 13 May | 161504.00 | 1076.5 | 15.5 (1.46%) | 23.42 | 2 | 3 | 3 |
| 12 May | 153175.00 | 3139.5 | -124.5 (-3.81%) | - | 2 | 2 | 2 |
| 11 May | 153475.00 | 3139.5 | -124.5 (-3.81%) | 22.91 | 2 | 2 | 2 |
| 8 May | 152490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 152350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 152145.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 150750.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 151300.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 150267.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 152301.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 153240.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 151814.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 152336.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 153216.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 150557.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 151270.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 152100.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 150263.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 148900.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 148500.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 151000 expiring on 26JUN2026
Delta for 151000 PE is -0.64
Historical price for 151000 PE is as follows
On 12 Jun GOLDM was trading at 148690.00. The strike last trading price was 3700, which was -212.5 lower than the previous day. The implied volatity was 20.06, the open interest changed by -4 which decreased total open position to 369
On 11 Jun GOLDM was trading at 147680.00. The strike last trading price was 5187.5, which was -123.5 lower than the previous day. The implied volatity was 26.81, the open interest changed by -18 which decreased total open position to 373
On 10 Jun GOLDM was trading at 146325.00. The strike last trading price was 5929, which was 32.5 higher than the previous day. The implied volatity was 24.28, the open interest changed by -331 which decreased total open position to 391
On 9 Jun GOLDM was trading at 150782.00. The strike last trading price was 2953, which was -24.5 lower than the previous day. The implied volatity was 21.74, the open interest changed by 170 which increased total open position to 722
On 8 Jun GOLDM was trading at 152910.00. The strike last trading price was 1943, which was -131.5 lower than the previous day. The implied volatity was 20.63, the open interest changed by 311 which increased total open position to 556
On 5 Jun GOLDM was trading at 151709.00. The strike last trading price was 1712, which was 13.5 higher than the previous day. The implied volatity was 19.12, the open interest changed by -16 which decreased total open position to 245
On 4 Jun GOLDM was trading at 155399.00. The strike last trading price was 728, which was -11 lower than the previous day. The implied volatity was 18.69, the open interest changed by 61 which increased total open position to 261
On 3 Jun GOLDM was trading at 154300.00. The strike last trading price was 960, which was -40 lower than the previous day. The implied volatity was 18.52, the open interest changed by 5 which increased total open position to 200
On 2 Jun GOLDM was trading at 154850.00. The strike last trading price was 897.5, which was 10.5 higher than the previous day. The implied volatity was 19.1, the open interest changed by 116 which increased total open position to 195
On 1 Jun GOLDM was trading at 154700.00. The strike last trading price was 977, which was -90.5 lower than the previous day. The implied volatity was 18.99, the open interest changed by 71 which increased total open position to 79
On 29 May GOLDM was trading at 156098.00. The strike last trading price was 734.5, which was 11 higher than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 8
On 28 May GOLDM was trading at 156375.00. The strike last trading price was 822, which was -481.5 lower than the previous day. The implied volatity was 18.86, the open interest changed by 7 which increased total open position to 7
On 27 May GOLDM was trading at 155304.00. The strike last trading price was 1702.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 1702.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 1702.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 1702.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 1702.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 1702.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 1702.5, which was 0 lower than the previous day. The implied volatity was 24.5, the open interest changed by 5 which increased total open position to 5
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 1728, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 1728, which was 8.5 higher than the previous day. The implied volatity was 24.34, the open interest changed by 5 which increased total open position to 5
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 1076.5, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 1076.5, which was 15.5 higher than the previous day. The implied volatity was 23.42, the open interest changed by 3 which increased total open position to 3
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 3139.5, which was -124.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 3139.5, which was -124.5 lower than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 2
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
