GOLDM
Gold Mini
Historical option data for GOLDM
14 Apr 2026 11:34 PM IST
| GOLDM 28-Apr-2026 (13d) 151000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 115.39
Theta: -108.51
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 Apr | 153216.00 | 4441 | 18.5 | 26.8 | 4,946 | -581 | 556 | |||||||||
| 13 Apr | 150557.00 | 3174 | -99.5 | 27.6 | 7,538 | 343 | 1,137 | |||||||||
| 10 Apr | 151270.00 | 3805 | 9 | 27.23 | 8,515 | 273 | 794 | |||||||||
| 9 Apr | 152100.00 | 4100 | -372 | 25.39 | 7,116 | -209 | 521 | |||||||||
| 8 Apr | 150263.00 | 3851 | -161.5 | 29.76 | 7,266 | 332 | 730 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 148900.00 | 3827 | 44 | 33.31 | 9,237 | -1,064 | 398 | |||||||||
| 6 Apr | 148500.00 | 3650.5 | -11.5 | 32.55 | 8,011 | 1,110 | 1,462 | |||||||||
| 2 Apr | 147340.00 | 3849 | -17.5 | 32.33 | 4,177 | 10 | 352 | |||||||||
| 1 Apr | 150651.00 | 5459.5 | -175 | 30.92 | 6,573 | 220 | 342 | |||||||||
| 31 Mar | 148493.00 | 4800 | - | - | 10 | 29 | 151 | |||||||||
| 30 Mar | 144455.00 | 3850 | -178.5 | 35.71 | 1,062 | 62 | 122 | |||||||||
| 27 Mar | 144401.00 | 3901.5 | -26 | 34.54 | 166 | 38 | 60 | |||||||||
| 26 Mar | 139905.00 | 2700 | -69 | 36.85 | 3 | 1 | 22 | |||||||||
| 25 Mar | 144300.00 | 2858 | -20.5 | - | 20 | 20 | 21 | |||||||||
| 24 Mar | 139060.00 | 2858 | -20.5 | 37.87 | 20 | 20 | 21 | |||||||||
| 23 Mar | 139579.00 | 6652 | 0 | 59.28 | 1 | 1 | 1 | |||||||||
| 20 Mar | 144950.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153141.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 151000 expiring on 28APR2026
Delta for 151000 CE is 0.62
Historical price for 151000 CE is as follows
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 4441, which was 18.5 higher than the previous day. The implied volatity was 26.8, the open interest changed by -581 which decreased total open position to 556
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 3174, which was -99.5 lower than the previous day. The implied volatity was 27.6, the open interest changed by 343 which increased total open position to 1137
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 3805, which was 9 higher than the previous day. The implied volatity was 27.23, the open interest changed by 273 which increased total open position to 794
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 4100, which was -372 lower than the previous day. The implied volatity was 25.39, the open interest changed by -209 which decreased total open position to 521
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 3851, which was -161.5 lower than the previous day. The implied volatity was 29.76, the open interest changed by 332 which increased total open position to 730
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 3827, which was 44 higher than the previous day. The implied volatity was 33.31, the open interest changed by -1064 which decreased total open position to 398
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 3650.5, which was -11.5 lower than the previous day. The implied volatity was 32.55, the open interest changed by 1110 which increased total open position to 1462
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 3849, which was -17.5 lower than the previous day. The implied volatity was 32.33, the open interest changed by 10 which increased total open position to 352
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 5459.5, which was -175 lower than the previous day. The implied volatity was 30.92, the open interest changed by 220 which increased total open position to 342
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 4800, which was - lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 151
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 3850, which was -178.5 lower than the previous day. The implied volatity was 35.71, the open interest changed by 62 which increased total open position to 122
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 3901.5, which was -26 lower than the previous day. The implied volatity was 34.54, the open interest changed by 38 which increased total open position to 60
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 2700, which was -69 lower than the previous day. The implied volatity was 36.85, the open interest changed by 1 which increased total open position to 22
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 2858, which was -20.5 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 21
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 2858, which was -20.5 lower than the previous day. The implied volatity was 37.87, the open interest changed by 20 which increased total open position to 21
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 6652, which was 0 lower than the previous day. The implied volatity was 59.28, the open interest changed by 1 which increased total open position to 1
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 28-Apr-2026 (13d) 151000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 115.26
Theta: -106.76
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 Apr | 153216.00 | 2178.5 | 33.5 | 26.39 | 7,703 | 245 | 874 |
| 13 Apr | 150557.00 | 3594.5 | 54 | 27.42 | 5,571 | -53 | 629 |
| 10 Apr | 151270.00 | 3515 | -33.5 | 27.08 | 9,005 | 119 | 682 |
| 9 Apr | 152100.00 | 3309.5 | -78 | 27.64 | 6,365 | 262 | 563 |
| 8 Apr | 150263.00 | 4550 | 4 | 29.49 | 6,206 | 222 | 301 |
| 7 Apr | 148900.00 | 5888 | -26 | 33.03 | 370 | 6 | 79 |
| 6 Apr | 148500.00 | 6078 | -160 | 32.04 | 609 | -77 | 73 |
| 2 Apr | 147340.00 | 6474 | -164 | 30.57 | 1,303 | -244 | 150 |
| 1 Apr | 150651.00 | 4406 | -125 | 28.82 | 4,922 | 390 | 393 |
| 31 Mar | 148493.00 | 6515 | - | - | 0 | 20 | 24 |
| 30 Mar | 144455.00 | 8056.5 | -401.5 | 31.28 | 5 | 4 | 4 |
| 27 Mar | 144401.00 | 13500 | 0 | - | 2 | 7 | 0 |
| 26 Mar | 139905.00 | 13500 | 0 | - | 2 | 7 | 0 |
| 25 Mar | 144300.00 | 13500 | 0 | - | 2 | 7 | 0 |
| 24 Mar | 139060.00 | 13500 | 0 | - | 2 | 7 | 0 |
| 23 Mar | 139579.00 | 13500 | 0 | 41.43 | 2 | 7 | 0 |
| 20 Mar | 144950.00 | 5000 | 333.5 | - | 6 | 2 | 2 |
| 19 Mar | 145200.00 | 5000 | 333.5 | 12.35 | 6 | 2 | 2 |
| 18 Mar | 153141.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 154697.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 152966.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 153450.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 149739.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 153000.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 154150.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 150377.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 154657.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 156550.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 153650.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 151000 expiring on 28APR2026
Delta for 151000 PE is -0.38
Historical price for 151000 PE is as follows
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 2178.5, which was 33.5 higher than the previous day. The implied volatity was 26.39, the open interest changed by 245 which increased total open position to 874
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 3594.5, which was 54 higher than the previous day. The implied volatity was 27.42, the open interest changed by -53 which decreased total open position to 629
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 3515, which was -33.5 lower than the previous day. The implied volatity was 27.08, the open interest changed by 119 which increased total open position to 682
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 3309.5, which was -78 lower than the previous day. The implied volatity was 27.64, the open interest changed by 262 which increased total open position to 563
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 4550, which was 4 higher than the previous day. The implied volatity was 29.49, the open interest changed by 222 which increased total open position to 301
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 5888, which was -26 lower than the previous day. The implied volatity was 33.03, the open interest changed by 6 which increased total open position to 79
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 6078, which was -160 lower than the previous day. The implied volatity was 32.04, the open interest changed by -77 which decreased total open position to 73
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 6474, which was -164 lower than the previous day. The implied volatity was 30.57, the open interest changed by -244 which decreased total open position to 150
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 4406, which was -125 lower than the previous day. The implied volatity was 28.82, the open interest changed by 390 which increased total open position to 393
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 6515, which was - lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 24
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 8056.5, which was -401.5 lower than the previous day. The implied volatity was 31.28, the open interest changed by 4 which increased total open position to 4
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 13500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 13500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was 13500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 13500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 13500, which was 0 lower than the previous day. The implied volatity was 41.43, the open interest changed by 7 which increased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 5000, which was 333.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 5000, which was 333.5 higher than the previous day. The implied volatity was 12.35, the open interest changed by 2 which increased total open position to 2
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
