GOLDM
Gold Mini
Historical option data for GOLDM
19 Mar 2026 11:58 PM IST
| GOLDM 26-MAR-2026 150000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 66.49
Theta: -160.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 145200.00 | 1100 | 28.5 | 34.84 | 58,124 | 2,273 | 3,298 | |||||||||
| 18 Mar | 153141.00 | 4426 | -23.5 | 28.13 | 3,635 | 256 | 1,025 | |||||||||
| 17 Mar | 156150.00 | 6765 | 84.5 | 26.96 | 653 | -93 | 769 | |||||||||
| 16 Mar | 155856.00 | 6786 | 38 | 29.27 | 1,147 | 166 | 862 | |||||||||
| 13 Mar | 158400.00 | 9133 | -171.5 | 29.09 | 266 | 61 | 696 | |||||||||
| 12 Mar | 160255.00 | 10950 | -90.5 | 31.27 | 266 | 6 | 635 | |||||||||
| 11 Mar | 161999.00 | 12484.5 | 72.5 | 30.14 | 552 | -76 | 629 | |||||||||
| 10 Mar | 163350.00 | 13902 | -6.5 | 32.55 | 404 | -61 | 705 | |||||||||
| 9 Mar | 160350.00 | 11442.5 | -43.5 | 33.43 | 224 | 21 | 766 | |||||||||
| 6 Mar | 161750.00 | 12739.5 | 21 | 32.16 | 633 | -72 | 745 | |||||||||
| 5 Mar | 157800.00 | 11135 | -298.5 | 30.32 | 775 | 207 | 817 | |||||||||
| 4 Mar | 159475.00 | 13000 | 129.5 | 34.53 | 847 | 11 | 610 | |||||||||
|
|
||||||||||||||||
| 3 Mar | 159082.00 | 12700 | -4190 | 34.53 | 674 | 63 | 656 | |||||||||
| 2 Mar | 163500.00 | 16905 | 15 | 35.66 | 626 | -90 | 599 | |||||||||
| 27 Feb | 159651.00 | 13036 | -70.5 | 28.16 | 621 | -80 | 689 | |||||||||
| 26 Feb | 157825.00 | 11248 | -19 | 27.9 | 1,239 | 171 | 769 | |||||||||
| 25 Feb | 158896.00 | 12782.5 | 51 | 31.18 | 526 | 18 | 598 | |||||||||
| 24 Feb | 157630.00 | 12100 | 82 | 32.3 | 683 | -100 | 580 | |||||||||
| 23 Feb | 159334.00 | 13976 | 56 | 35.63 | 763 | -110 | 680 | |||||||||
| 20 Feb | 154697.00 | 10302 | -276 | 32.8 | 772 | 16 | 790 | |||||||||
| 19 Feb | 152966.00 | 9467.5 | -79.5 | 35.79 | 831 | -92 | 774 | |||||||||
| 18 Feb | 153450.00 | 9848.5 | 30.5 | 34.5 | 1,091 | 115 | 866 | |||||||||
| 17 Feb | 149739.00 | 7779.5 | 153.5 | 35.9 | 1,195 | 325 | 751 | |||||||||
| 16 Feb | 153000.00 | 10736 | 37.5 | 40.96 | 504 | 202 | 449 | |||||||||
| 13 Feb | 154150.00 | 10750 | 124 | 35.27 | 472 | 81 | 247 | |||||||||
| 12 Feb | 150377.00 | 11052 | -0.5 | 47.84 | 269 | 54 | 166 | |||||||||
| 11 Feb | 156550.00 | 14050 | 11.5 | 41.95 | 55 | 20 | 112 | |||||||||
| 10 Feb | 154657.00 | 14200 | -68.5 | 49.27 | 34 | 4 | 92 | |||||||||
| 9 Feb | 156550.00 | 15247.5 | -888.5 | 48.03 | 128 | 15 | 88 | |||||||||
| 6 Feb | 153650.00 | 15850 | 256 | 57 | 175 | 46 | 73 | |||||||||
| 5 Feb | 149325.00 | 14800 | -222 | 60.59 | 17 | 6 | 27 | |||||||||
| 4 Feb | 149900.00 | 16617 | 642 | 66.2 | 19 | 1 | 21 | |||||||||
| 3 Feb | 151900.00 | 16000 | 317.5 | 60.57 | 21 | 11 | 20 | |||||||||
| 2 Feb | 140605.00 | 15250 | 1009.5 | 85.16 | 14 | 9 | 9 | |||||||||
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 145350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 150000 expiring on 26MAR2026
Delta for 150000 CE is 0.26
Historical price for 150000 CE is as follows
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 1100, which was 28.5 higher than the previous day. The implied volatity was 34.84, the open interest changed by 2273 which increased total open position to 3298
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 4426, which was -23.5 lower than the previous day. The implied volatity was 28.13, the open interest changed by 256 which increased total open position to 1025
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 6765, which was 84.5 higher than the previous day. The implied volatity was 26.96, the open interest changed by -93 which decreased total open position to 769
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 6786, which was 38 higher than the previous day. The implied volatity was 29.27, the open interest changed by 166 which increased total open position to 862
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 9133, which was -171.5 lower than the previous day. The implied volatity was 29.09, the open interest changed by 61 which increased total open position to 696
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 10950, which was -90.5 lower than the previous day. The implied volatity was 31.27, the open interest changed by 6 which increased total open position to 635
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 12484.5, which was 72.5 higher than the previous day. The implied volatity was 30.14, the open interest changed by -76 which decreased total open position to 629
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 13902, which was -6.5 lower than the previous day. The implied volatity was 32.55, the open interest changed by -61 which decreased total open position to 705
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 11442.5, which was -43.5 lower than the previous day. The implied volatity was 33.43, the open interest changed by 21 which increased total open position to 766
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 12739.5, which was 21 higher than the previous day. The implied volatity was 32.16, the open interest changed by -72 which decreased total open position to 745
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 11135, which was -298.5 lower than the previous day. The implied volatity was 30.32, the open interest changed by 207 which increased total open position to 817
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 13000, which was 129.5 higher than the previous day. The implied volatity was 34.53, the open interest changed by 11 which increased total open position to 610
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 12700, which was -4190 lower than the previous day. The implied volatity was 34.53, the open interest changed by 63 which increased total open position to 656
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 16905, which was 15 higher than the previous day. The implied volatity was 35.66, the open interest changed by -90 which decreased total open position to 599
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 13036, which was -70.5 lower than the previous day. The implied volatity was 28.16, the open interest changed by -80 which decreased total open position to 689
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 11248, which was -19 lower than the previous day. The implied volatity was 27.9, the open interest changed by 171 which increased total open position to 769
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 12782.5, which was 51 higher than the previous day. The implied volatity was 31.18, the open interest changed by 18 which increased total open position to 598
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 12100, which was 82 higher than the previous day. The implied volatity was 32.3, the open interest changed by -100 which decreased total open position to 580
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 13976, which was 56 higher than the previous day. The implied volatity was 35.63, the open interest changed by -110 which decreased total open position to 680
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 10302, which was -276 lower than the previous day. The implied volatity was 32.8, the open interest changed by 16 which increased total open position to 790
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 9467.5, which was -79.5 lower than the previous day. The implied volatity was 35.79, the open interest changed by -92 which decreased total open position to 774
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 9848.5, which was 30.5 higher than the previous day. The implied volatity was 34.5, the open interest changed by 115 which increased total open position to 866
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 7779.5, which was 153.5 higher than the previous day. The implied volatity was 35.9, the open interest changed by 325 which increased total open position to 751
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 10736, which was 37.5 higher than the previous day. The implied volatity was 40.96, the open interest changed by 202 which increased total open position to 449
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 10750, which was 124 higher than the previous day. The implied volatity was 35.27, the open interest changed by 81 which increased total open position to 247
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 11052, which was -0.5 lower than the previous day. The implied volatity was 47.84, the open interest changed by 54 which increased total open position to 166
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 14050, which was 11.5 higher than the previous day. The implied volatity was 41.95, the open interest changed by 20 which increased total open position to 112
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 14200, which was -68.5 lower than the previous day. The implied volatity was 49.27, the open interest changed by 4 which increased total open position to 92
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 15247.5, which was -888.5 lower than the previous day. The implied volatity was 48.03, the open interest changed by 15 which increased total open position to 88
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 15850, which was 256 higher than the previous day. The implied volatity was 57, the open interest changed by 46 which increased total open position to 73
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 14800, which was -222 lower than the previous day. The implied volatity was 60.59, the open interest changed by 6 which increased total open position to 27
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 16617, which was 642 higher than the previous day. The implied volatity was 66.2, the open interest changed by 1 which increased total open position to 21
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 16000, which was 317.5 higher than the previous day. The implied volatity was 60.57, the open interest changed by 11 which increased total open position to 20
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 15250, which was 1009.5 higher than the previous day. The implied volatity was 85.16, the open interest changed by 9 which increased total open position to 9
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26MAR2026 150000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 64.32
Theta: -144.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 145200.00 | 5745 | -366 | 32.48 | 31,875 | -1,271 | 2,346 |
| 18 Mar | 153141.00 | 1280 | -39.5 | 28.07 | 55,689 | 90 | 3,617 |
| 17 Mar | 156150.00 | 560 | -29 | 26.07 | 17,664 | 222 | 3,527 |
| 16 Mar | 155856.00 | 930 | -30 | 29.27 | 26,556 | -108 | 3,305 |
| 13 Mar | 158400.00 | 741 | -18 | 29.2 | 20,770 | 77 | 3,413 |
| 12 Mar | 160255.00 | 630 | 2 | 30.31 | 12,989 | -57 | 3,336 |
| 11 Mar | 161999.00 | 623 | -11.5 | 32.38 | 10,309 | -471 | 3,393 |
| 10 Mar | 163350.00 | 655 | -7.5 | 34.18 | 10,159 | 482 | 3,868 |
| 9 Mar | 160350.00 | 1090 | -17 | 33.4 | 11,413 | -137 | 3,386 |
| 6 Mar | 161750.00 | 1000.5 | 7 | 32.28 | 14,794 | 301 | 3,523 |
| 5 Mar | 157800.00 | 1500.5 | -65 | 33.35 | 14,796 | 152 | 3,222 |
| 4 Mar | 159475.00 | 1360 | 6 | 34.19 | 16,258 | 143 | 3,070 |
| 3 Mar | 159082.00 | 1757.5 | 881.5 | 36.21 | 26,481 | 0 | 2,898 |
| 2 Mar | 163500.00 | 826 | -50 | 33.63 | 22,763 | 141 | 2,927 |
| 27 Feb | 159651.00 | 1065 | -12.5 | 28.88 | 9,173 | 413 | 2,786 |
| 26 Feb | 157825.00 | 1536 | -11.5 | 29.05 | 5,249 | 532 | 2,373 |
| 25 Feb | 158896.00 | 1592 | -26 | 31.06 | 2,006 | 361 | 1,841 |
| 24 Feb | 157630.00 | 2200 | 101.5 | 33.23 | 1,864 | 114 | 1,480 |
| 23 Feb | 159334.00 | 2248.5 | 52.5 | 35.79 | 1,834 | 319 | 1,366 |
| 20 Feb | 154697.00 | 3853.5 | 0 | 36.3 | 559 | 58 | 1,048 |
| 19 Feb | 152966.00 | 4609 | -32 | 35.83 | 709 | 136 | 990 |
| 18 Feb | 153450.00 | 5272.5 | 0 | 40.56 | 261 | 40 | 854 |
| 17 Feb | 149739.00 | 5805.5 | -468 | 34.46 | 876 | 175 | 814 |
| 16 Feb | 153000.00 | 5950 | -98 | 41.51 | 615 | 398 | 599 |
| 13 Feb | 154150.00 | 6613.5 | -109 | 45.78 | 84 | 55 | 201 |
| 12 Feb | 150377.00 | 7700 | 1717 | 43.16 | 197 | 66 | 146 |
| 11 Feb | 156550.00 | 5983 | 0 | 46.3 | 58 | 31 | 80 |
| 10 Feb | 154657.00 | 6896 | -151 | 46.57 | 28 | 10 | 49 |
| 9 Feb | 156550.00 | 7326 | -269.5 | 51.29 | 41 | 20 | 38 |
| 6 Feb | 153650.00 | 10882 | -942 | 61.76 | 13 | 7 | 18 |
| 5 Feb | 149325.00 | 13242 | 494 | 65.78 | 4 | 1 | 11 |
| 4 Feb | 149900.00 | 10001 | -1682.5 | 51.95 | 6 | 4 | 10 |
| 3 Feb | 151900.00 | 12500 | -0.5 | 64.13 | 7 | 4 | 6 |
| 2 Feb | 140605.00 | 14276.5 | -165.5 | 46.04 | 2 | 2 | 2 |
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 145350.00 | 0 | 0 | - | 0 | 0 | 0 |
For Gold Mini - strike price 150000 expiring on 26MAR2026
Delta for 150000 PE is -0.75
Historical price for 150000 PE is as follows
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 5745, which was -366 lower than the previous day. The implied volatity was 32.48, the open interest changed by -1271 which decreased total open position to 2346
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 1280, which was -39.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by 90 which increased total open position to 3617
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 560, which was -29 lower than the previous day. The implied volatity was 26.07, the open interest changed by 222 which increased total open position to 3527
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 930, which was -30 lower than the previous day. The implied volatity was 29.27, the open interest changed by -108 which decreased total open position to 3305
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 741, which was -18 lower than the previous day. The implied volatity was 29.2, the open interest changed by 77 which increased total open position to 3413
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 630, which was 2 higher than the previous day. The implied volatity was 30.31, the open interest changed by -57 which decreased total open position to 3336
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 623, which was -11.5 lower than the previous day. The implied volatity was 32.38, the open interest changed by -471 which decreased total open position to 3393
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 655, which was -7.5 lower than the previous day. The implied volatity was 34.18, the open interest changed by 482 which increased total open position to 3868
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 1090, which was -17 lower than the previous day. The implied volatity was 33.4, the open interest changed by -137 which decreased total open position to 3386
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 1000.5, which was 7 higher than the previous day. The implied volatity was 32.28, the open interest changed by 301 which increased total open position to 3523
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 1500.5, which was -65 lower than the previous day. The implied volatity was 33.35, the open interest changed by 152 which increased total open position to 3222
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 1360, which was 6 higher than the previous day. The implied volatity was 34.19, the open interest changed by 143 which increased total open position to 3070
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 1757.5, which was 881.5 higher than the previous day. The implied volatity was 36.21, the open interest changed by 0 which decreased total open position to 2898
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 826, which was -50 lower than the previous day. The implied volatity was 33.63, the open interest changed by 141 which increased total open position to 2927
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 1065, which was -12.5 lower than the previous day. The implied volatity was 28.88, the open interest changed by 413 which increased total open position to 2786
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 1536, which was -11.5 lower than the previous day. The implied volatity was 29.05, the open interest changed by 532 which increased total open position to 2373
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 1592, which was -26 lower than the previous day. The implied volatity was 31.06, the open interest changed by 361 which increased total open position to 1841
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 2200, which was 101.5 higher than the previous day. The implied volatity was 33.23, the open interest changed by 114 which increased total open position to 1480
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 2248.5, which was 52.5 higher than the previous day. The implied volatity was 35.79, the open interest changed by 319 which increased total open position to 1366
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 3853.5, which was 0 lower than the previous day. The implied volatity was 36.3, the open interest changed by 58 which increased total open position to 1048
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 4609, which was -32 lower than the previous day. The implied volatity was 35.83, the open interest changed by 136 which increased total open position to 990
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 5272.5, which was 0 lower than the previous day. The implied volatity was 40.56, the open interest changed by 40 which increased total open position to 854
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 5805.5, which was -468 lower than the previous day. The implied volatity was 34.46, the open interest changed by 175 which increased total open position to 814
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 5950, which was -98 lower than the previous day. The implied volatity was 41.51, the open interest changed by 398 which increased total open position to 599
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 6613.5, which was -109 lower than the previous day. The implied volatity was 45.78, the open interest changed by 55 which increased total open position to 201
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 7700, which was 1717 higher than the previous day. The implied volatity was 43.16, the open interest changed by 66 which increased total open position to 146
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 5983, which was 0 lower than the previous day. The implied volatity was 46.3, the open interest changed by 31 which increased total open position to 80
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 6896, which was -151 lower than the previous day. The implied volatity was 46.57, the open interest changed by 10 which increased total open position to 49
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 7326, which was -269.5 lower than the previous day. The implied volatity was 51.29, the open interest changed by 20 which increased total open position to 38
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 10882, which was -942 lower than the previous day. The implied volatity was 61.76, the open interest changed by 7 which increased total open position to 18
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 13242, which was 494 higher than the previous day. The implied volatity was 65.78, the open interest changed by 1 which increased total open position to 11
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 10001, which was -1682.5 lower than the previous day. The implied volatity was 51.95, the open interest changed by 4 which increased total open position to 10
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 12500, which was -0.5 lower than the previous day. The implied volatity was 64.13, the open interest changed by 4 which increased total open position to 6
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 14276.5, which was -165.5 lower than the previous day. The implied volatity was 46.04, the open interest changed by 2 which increased total open position to 2
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
