GOLDM
Gold Mini
Historical option data for GOLDM
20 Mar 2026 11:58 PM IST
| GOLDM 26-MAR-2026 148500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 63.88
Theta: -158.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 144950.00 | 999 | -4.5 | 30.88 | 13,199 | 549 | 628 | |||||||||
| 19 Mar | 145200.00 | 1443.5 | -34 | 33.82 | 2,137 | 78 | 79 | |||||||||
| 18 Mar | 153141.00 | 19250 | 0 | - | 1 | 0 | 1 | |||||||||
| 17 Mar | 156150.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 16 Mar | 155856.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 13 Mar | 158400.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 12 Mar | 160255.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 161999.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 10 Mar | 163350.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 9 Mar | 160350.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 6 Mar | 161750.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 5 Mar | 157800.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 4 Mar | 159475.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 3 Mar | 159082.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 2 Mar | 163500.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 27 Feb | 159651.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 26 Feb | 157825.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 25 Feb | 158896.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 24 Feb | 157630.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 23 Feb | 159334.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 20 Feb | 154697.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 19 Feb | 152966.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 18 Feb | 153450.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 17 Feb | 149739.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 16 Feb | 153000.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 13 Feb | 154150.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 12 Feb | 150377.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 11 Feb | 156550.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 10 Feb | 154657.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 9 Feb | 156550.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 6 Feb | 153650.00 | 19250 | 0 | - | 1 | 1 | 1 | |||||||||
| 5 Feb | 149325.00 | 19250 | 0 | 77.62 | 1 | 1 | 1 | |||||||||
| 4 Feb | 149900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 145350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 148500 expiring on 26MAR2026
Delta for 148500 CE is 0.28
Historical price for 148500 CE is as follows
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 999, which was -4.5 lower than the previous day. The implied volatity was 30.88, the open interest changed by 549 which increased total open position to 628
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 1443.5, which was -34 lower than the previous day. The implied volatity was 33.82, the open interest changed by 78 which increased total open position to 79
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 19250, which was 0 lower than the previous day. The implied volatity was 77.62, the open interest changed by 1 which increased total open position to 1
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26MAR2026 148500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 67.1
Theta: -195.18
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 144950.00 | 4901 | -46 | 36.25 | 608 | 31 | 39 |
| 19 Mar | 145200.00 | 4713 | -293 | 33.41 | 349 | 8 | 8 |
| 18 Mar | 153141.00 | 900 | -14 | 28.61 | 2 | 0 | 0 |
| 17 Mar | 156150.00 | 161 | 0 | - | 1 | 1 | 1 |
| 16 Mar | 155856.00 | 161 | 0 | - | 1 | 1 | 1 |
| 13 Mar | 158400.00 | 161 | 0 | - | 1 | 1 | 1 |
| 12 Mar | 160255.00 | 161 | 0 | - | 1 | 1 | 1 |
| 11 Mar | 161999.00 | 161 | 0 | - | 1 | 1 | 1 |
| 10 Mar | 163350.00 | 161 | 0 | - | 1 | 1 | 1 |
| 9 Mar | 160350.00 | 161 | 0 | - | 1 | 1 | 1 |
| 6 Mar | 161750.00 | 161 | 0 | - | 1 | 1 | 1 |
| 5 Mar | 157800.00 | 161 | 0 | - | 1 | 1 | 1 |
| 4 Mar | 159475.00 | 161 | 0 | - | 1 | 1 | 1 |
| 3 Mar | 159082.00 | 161 | -2105.5 | 19.68 | 1 | 1 | 1 |
| 2 Mar | 163500.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 27 Feb | 159651.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 26 Feb | 157825.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 25 Feb | 158896.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 24 Feb | 157630.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 23 Feb | 159334.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 20 Feb | 154697.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 19 Feb | 152966.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 18 Feb | 153450.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 17 Feb | 149739.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 16 Feb | 153000.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 13 Feb | 154150.00 | 11002 | 0 | - | 1 | 1 | 1 |
| 12 Feb | 150377.00 | 11002 | 0 | 63.1 | 1 | 1 | 1 |
| 11 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 154657.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 153650.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 149325.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 149900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 150440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 145350.00 | 0 | 0 | - | 0 | 0 | 0 |
For Gold Mini - strike price 148500 expiring on 26MAR2026
Delta for 148500 PE is -0.69
Historical price for 148500 PE is as follows
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 4901, which was -46 lower than the previous day. The implied volatity was 36.25, the open interest changed by 31 which increased total open position to 39
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 4713, which was -293 lower than the previous day. The implied volatity was 33.41, the open interest changed by 8 which increased total open position to 8
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 900, which was -14 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 161, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 161, which was -2105.5 lower than the previous day. The implied volatity was 19.68, the open interest changed by 1 which increased total open position to 1
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 11002, which was 0 lower than the previous day. The implied volatity was 63.1, the open interest changed by 1 which increased total open position to 1
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
