Historical option data for GOLDM
27 May 2026 10:34 PM IST
| GOLDM 29-May-2026 (2d) 144500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 May | 155134.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 156927.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 158549.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 158085.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 159185.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 159419.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 158362.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 158884.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 158175.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 161490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 161504.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 153175.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 153475.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 152490.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 152350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 152145.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 147370.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 147000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 148700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 148806.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 147555.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 148384.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 150325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 151406.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 150750.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 151300.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 150267.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 152301.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 153240.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 151814.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 152336.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 153216.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 150557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 151270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 152100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 150263.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 148900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 148500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 147340.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 150651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 139060.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 144500 expiring on 29MAY2026
Delta for 144500 CE is -
Historical price for 144500 CE is as follows
On 27 May GOLDM was trading at 155134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 29-May-2026 (2d) 144500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 May | 155134.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 0 |
| 26 May | 156927.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 25 May | 158549.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 22 May | 158085.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 21 May | 159185.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 20 May | 159419.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 0 |
| 19 May | 158362.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 18 May | 158884.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 15 May | 158175.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 14 May | 161490.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 13 May | 161504.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 12 May | 153175.00 | 500 | -145 (-22.48%) | - | 2 | -5 | 4 |
| 11 May | 153475.00 | 500 | -145 (-22.48%) | 23.67 | 2 | -5 | 4 |
| 8 May | 152490.00 | 2000.5 | 0 (0.00%) | - | 5 | -5 | 4 |
| 7 May | 152350.00 | 2000.5 | 0 (0.00%) | - | 5 | -5 | 4 |
| 6 May | 152145.00 | 2000.5 | 0 (0.00%) | - | 5 | -5 | 4 |
| 5 May | 147370.00 | 2000.5 | 0 (0.00%) | - | 5 | -5 | 4 |
| 4 May | 147000.00 | 2000.5 | 0 (0.00%) | - | 5 | -5 | 4 |
| 3 May | 148700.00 | 2000.5 | 0 (0.00%) | 28.42 | 5 | -5 | 4 |
| 2 May | 148700.00 | 2000.5 | 0 (0.00%) | 28.42 | 5 | -5 | 4 |
| 1 May | 148700.00 | 2000.5 | 0 (0.00%) | 28.4 | 5 | -5 | 4 |
| 30 Apr | 148806.00 | 1207 | -61 (-4.81%) | 21.55 | 18 | 9 | 9 |
| 29 Apr | 147555.00 | 830 | 0 (0.00%) | - | 5 | 5 | 5 |
| 28 Apr | 148384.00 | 830 | 0 (0.00%) | 16.2 | 5 | 5 | 5 |
| 27 Apr | 150325.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 24 Apr | 151406.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 23 Apr | 150750.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 22 Apr | 151300.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 21 Apr | 150267.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 20 Apr | 152301.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 17 Apr | 153240.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 16 Apr | 151814.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 15 Apr | 152336.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 14 Apr | 153216.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 13 Apr | 150557.00 | 4400 | 0 (0.00%) | - | 1 | 1 | 0 |
| 10 Apr | 151270.00 | 4400 | 0 (0.00%) | 35.86 | 1 | 1 | 0 |
| 9 Apr | 152100.00 | 592 | 0 (0.00%) | 15.04 | 1 | 1 | 1 |
| 8 Apr | 150263.00 | 19900 | 9450 (90.43%) | - | 8 | 4 | 0 |
| 7 Apr | 148900.00 | 19900 | 9450 (90.43%) | - | 8 | 4 | 0 |
| 6 Apr | 148500.00 | 19900 | 9450 (90.43%) | - | 8 | 4 | 0 |
| 2 Apr | 147340.00 | 19900 | 9450 (90.43%) | 97.09 | 8 | 4 | 0 |
| 1 Apr | 150651.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 148493.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 144455.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 144401.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 139905.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 144300.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 139060.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 139579.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 144950.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 145200.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 153141.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 156150.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155856.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160255.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161999.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163350.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 160350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 161750.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 144500 expiring on 29MAY2026
Delta for 144500 PE is -
Historical price for 144500 PE is as follows
On 27 May GOLDM was trading at 155134.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 26 May GOLDM was trading at 156927.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 25 May GOLDM was trading at 158549.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 22 May GOLDM was trading at 158085.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 21 May GOLDM was trading at 159185.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 20 May GOLDM was trading at 159419.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 19 May GOLDM was trading at 158362.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 18 May GOLDM was trading at 158884.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 15 May GOLDM was trading at 158175.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 14 May GOLDM was trading at 161490.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 13 May GOLDM was trading at 161504.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 12 May GOLDM was trading at 153175.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 11 May GOLDM was trading at 153475.00. The strike last trading price was 500, which was -145 lower than the previous day. The implied volatity was 23.67, the open interest changed by -5 which decreased total open position to 4
On 8 May GOLDM was trading at 152490.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 7 May GOLDM was trading at 152350.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 6 May GOLDM was trading at 152145.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 5 May GOLDM was trading at 147370.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 4 May GOLDM was trading at 147000.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 4
On 3 May GOLDM was trading at 148700.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was 28.42, the open interest changed by -5 which decreased total open position to 4
On 2 May GOLDM was trading at 148700.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was 28.42, the open interest changed by -5 which decreased total open position to 4
On 1 May GOLDM was trading at 148700.00. The strike last trading price was 2000.5, which was 0 lower than the previous day. The implied volatity was 28.4, the open interest changed by -5 which decreased total open position to 4
On 30 Apr GOLDM was trading at 148806.00. The strike last trading price was 1207, which was -61 lower than the previous day. The implied volatity was 21.55, the open interest changed by 9 which increased total open position to 9
On 29 Apr GOLDM was trading at 147555.00. The strike last trading price was 830, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 28 Apr GOLDM was trading at 148384.00. The strike last trading price was 830, which was 0 lower than the previous day. The implied volatity was 16.2, the open interest changed by 5 which increased total open position to 5
On 27 Apr GOLDM was trading at 150325.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 24 Apr GOLDM was trading at 151406.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Apr GOLDM was trading at 150750.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Apr GOLDM was trading at 151300.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 21 Apr GOLDM was trading at 150267.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Apr GOLDM was trading at 152301.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Apr GOLDM was trading at 153240.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 16 Apr GOLDM was trading at 151814.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 15 Apr GOLDM was trading at 152336.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 14 Apr GOLDM was trading at 153216.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Apr GOLDM was trading at 150557.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 10 Apr GOLDM was trading at 151270.00. The strike last trading price was 4400, which was 0 lower than the previous day. The implied volatity was 35.86, the open interest changed by 1 which increased total open position to 0
On 9 Apr GOLDM was trading at 152100.00. The strike last trading price was 592, which was 0 lower than the previous day. The implied volatity was 15.04, the open interest changed by 1 which increased total open position to 1
On 8 Apr GOLDM was trading at 150263.00. The strike last trading price was 19900, which was 9450 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 7 Apr GOLDM was trading at 148900.00. The strike last trading price was 19900, which was 9450 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 6 Apr GOLDM was trading at 148500.00. The strike last trading price was 19900, which was 9450 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 2 Apr GOLDM was trading at 147340.00. The strike last trading price was 19900, which was 9450 higher than the previous day. The implied volatity was 97.09, the open interest changed by 4 which increased total open position to 0
On 1 Apr GOLDM was trading at 150651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLDM was trading at 148493.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLDM was trading at 144455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLDM was trading at 144401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLDM was trading at 139905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLDM was trading at 144300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
