GOLDM
Gold Mini
Historical option data for GOLDM
23 Mar 2026 11:58 PM IST
| GOLDM 26-MAR-2026 144000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 45.03
Theta: -400.14
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 139579.00 | 1340 | -91.5 | 57.42 | 26,240 | 242 | 832 | |||||||||
| 20 Mar | 144950.00 | 2923 | 21.5 | 32.12 | 20,888 | 136 | 590 | |||||||||
| 19 Mar | 145200.00 | 3730 | 110.5 | 38.1 | 14,048 | 454 | 454 | |||||||||
| 18 Mar | 153141.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 17 Mar | 156150.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 155856.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 13 Mar | 158400.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 12 Mar | 160255.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 11 Mar | 161999.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 10 Mar | 163350.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 160350.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 6 Mar | 161750.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 5 Mar | 157800.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 4 Mar | 159475.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 3 Mar | 159082.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 163500.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 27 Feb | 159651.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 157825.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 25 Feb | 158896.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 24 Feb | 157630.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 23 Feb | 159334.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 20 Feb | 154697.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 19 Feb | 152966.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 18 Feb | 153450.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 17 Feb | 149739.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 16 Feb | 153000.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 154150.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 12 Feb | 150377.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 11 Feb | 156550.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 10 Feb | 154657.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 9 Feb | 156550.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 6 Feb | 153650.00 | 18162 | 0 | - | 1 | 0 | 1 | |||||||||
| 5 Feb | 149325.00 | 18162 | 0 | 61.64 | 1 | 0 | 1 | |||||||||
| 4 Feb | 149900.00 | 23547 | 0 | - | 1 | 0 | 1 | |||||||||
| 3 Feb | 151900.00 | 23547 | 0 | - | 1 | 0 | 1 | |||||||||
| 2 Feb | 140605.00 | 23547 | 0 | 112.95 | 1 | 1 | 1 | |||||||||
| 1 Feb | 143051.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 145350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 142281.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 142900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 142934.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 138800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 137600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 137989.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 138999.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 144000 expiring on 26MAR2026
Delta for 144000 CE is 0.29
Historical price for 144000 CE is as follows
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 1340, which was -91.5 lower than the previous day. The implied volatity was 57.42, the open interest changed by 242 which increased total open position to 832
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 2923, which was 21.5 higher than the previous day. The implied volatity was 32.12, the open interest changed by 136 which increased total open position to 590
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 3730, which was 110.5 higher than the previous day. The implied volatity was 38.1, the open interest changed by 454 which increased total open position to 454
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 18162, which was 0 lower than the previous day. The implied volatity was 61.64, the open interest changed by 0 which decreased total open position to 1
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 23547, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 23547, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 23547, which was 0 lower than the previous day. The implied volatity was 112.95, the open interest changed by 1 which increased total open position to 1
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GOLDM was trading at 142281.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GOLDM was trading at 142900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GOLDM was trading at 142934.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GOLDM was trading at 138800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GOLDM was trading at 137600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GOLDM was trading at 137989.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GOLDM was trading at 138999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26MAR2026 144000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 44.66
Theta: -387.49
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 139579.00 | 5700 | -181 | 56.06 | 3,098 | -606 | 154 |
| 20 Mar | 144950.00 | 2062 | -257 | 33.31 | 49,256 | 99 | 760 |
| 19 Mar | 145200.00 | 2411 | -231 | 36.62 | 33,341 | 656 | 661 |
| 18 Mar | 153141.00 | 615 | 0 | 38.17 | 1 | 1 | 5 |
| 17 Mar | 156150.00 | 319.5 | 29 | - | 5 | -3 | 4 |
| 16 Mar | 155856.00 | 319.5 | 29 | - | 5 | -3 | 4 |
| 13 Mar | 158400.00 | 319.5 | 29 | 34.37 | 5 | -3 | 4 |
| 12 Mar | 160255.00 | 198 | -31 | 32.66 | 12 | -5 | 7 |
| 11 Mar | 161999.00 | 163 | -314 | 32.83 | 6 | 2 | 12 |
| 10 Mar | 163350.00 | 1263 | 0 | - | 1 | 8 | 10 |
| 9 Mar | 160350.00 | 1263 | 0 | 48.26 | 1 | 8 | 10 |
| 6 Mar | 161750.00 | 701 | -157.5 | - | 18 | 8 | 10 |
| 5 Mar | 157800.00 | 701 | -157.5 | 35.67 | 18 | 8 | 10 |
| 4 Mar | 159475.00 | 862 | -2.5 | 39.49 | 5 | -2 | 2 |
| 3 Mar | 159082.00 | 999 | 540.5 | 39.68 | 2 | -1 | 3 |
| 2 Mar | 163500.00 | 426.5 | -32 | 36.62 | 26 | 4 | 4 |
| 27 Feb | 159651.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 26 Feb | 157825.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 25 Feb | 158896.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 24 Feb | 157630.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 23 Feb | 159334.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 20 Feb | 154697.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 19 Feb | 152966.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 18 Feb | 153450.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 17 Feb | 149739.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 16 Feb | 153000.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 13 Feb | 154150.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 12 Feb | 150377.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 11 Feb | 156550.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 10 Feb | 154657.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 9 Feb | 156550.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 6 Feb | 153650.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 5 Feb | 149325.00 | 17000 | 0 | - | 2 | 2 | 2 |
| 4 Feb | 149900.00 | 17000 | 0 | 97.77 | 2 | 2 | 2 |
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 143051.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 150440.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 145350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 142281.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 142900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 142934.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 138800.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 137600.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 137989.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 138999.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 144000 expiring on 26MAR2026
Delta for 144000 PE is -0.71
Historical price for 144000 PE is as follows
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 5700, which was -181 lower than the previous day. The implied volatity was 56.06, the open interest changed by -606 which decreased total open position to 154
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 2062, which was -257 lower than the previous day. The implied volatity was 33.31, the open interest changed by 99 which increased total open position to 760
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 2411, which was -231 lower than the previous day. The implied volatity was 36.62, the open interest changed by 656 which increased total open position to 661
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 615, which was 0 lower than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 5
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 319.5, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 319.5, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 319.5, which was 29 higher than the previous day. The implied volatity was 34.37, the open interest changed by -3 which decreased total open position to 4
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 198, which was -31 lower than the previous day. The implied volatity was 32.66, the open interest changed by -5 which decreased total open position to 7
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 163, which was -314 lower than the previous day. The implied volatity was 32.83, the open interest changed by 2 which increased total open position to 12
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 1263, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 10
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 1263, which was 0 lower than the previous day. The implied volatity was 48.26, the open interest changed by 8 which increased total open position to 10
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 701, which was -157.5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 10
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 701, which was -157.5 lower than the previous day. The implied volatity was 35.67, the open interest changed by 8 which increased total open position to 10
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 862, which was -2.5 lower than the previous day. The implied volatity was 39.49, the open interest changed by -2 which decreased total open position to 2
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 999, which was 540.5 higher than the previous day. The implied volatity was 39.68, the open interest changed by -1 which decreased total open position to 3
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 426.5, which was -32 lower than the previous day. The implied volatity was 36.62, the open interest changed by 4 which increased total open position to 4
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 17000, which was 0 lower than the previous day. The implied volatity was 97.77, the open interest changed by 2 which increased total open position to 2
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GOLDM was trading at 142281.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GOLDM was trading at 142900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GOLDM was trading at 142934.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GOLDM was trading at 138800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GOLDM was trading at 137600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GOLDM was trading at 137989.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GOLDM was trading at 138999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
