GOLDM
Gold Mini
Historical option data for GOLDM
25 Mar 2026 09:59 AM IST
| GOLDM 26-MAR-2026 142000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 36.14
Theta: -516.83
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 144429.00 | 3523.5 | 2343 | 51.85 | 1,776 | -230 | 581 | |||||||||
| 24 Mar | 139060.00 | 1150 | -30.5 | 53.19 | 20,952 | -75 | 811 | |||||||||
| 23 Mar | 139579.00 | 2000 | -89.5 | 57.9 | 41,406 | 810 | 886 | |||||||||
| 20 Mar | 144950.00 | 4350 | 147 | 34.96 | 745 | 10 | 76 | |||||||||
| 19 Mar | 145200.00 | 5161.5 | 82 | 41.17 | 1,078 | 66 | 66 | |||||||||
| 18 Mar | 153141.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155856.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154697.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 152966.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 153450.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149739.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 153000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 154150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 150377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 154657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 153650.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 149325.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 149900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 151900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 140605.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 150440.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 170700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 167800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 156599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 145350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 142281.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 142900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 142934.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 141890.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 138800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 137600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 137989.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 138999.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 142000 expiring on 26MAR2026
Delta for 142000 CE is 0.69
Historical price for 142000 CE is as follows
On 25 Mar GOLDM was trading at 144429.00. The strike last trading price was 3523.5, which was 2343 higher than the previous day. The implied volatity was 51.85, the open interest changed by -230 which decreased total open position to 581
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 1150, which was -30.5 lower than the previous day. The implied volatity was 53.19, the open interest changed by -75 which decreased total open position to 811
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 2000, which was -89.5 lower than the previous day. The implied volatity was 57.9, the open interest changed by 810 which increased total open position to 886
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 4350, which was 147 higher than the previous day. The implied volatity was 34.96, the open interest changed by 10 which increased total open position to 76
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 5161.5, which was 82 higher than the previous day. The implied volatity was 41.17, the open interest changed by 66 which increased total open position to 66
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GOLDM was trading at 142281.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GOLDM was trading at 142900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GOLDM was trading at 142934.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GOLDM was trading at 141890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GOLDM was trading at 138800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GOLDM was trading at 137600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GOLDM was trading at 137989.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GOLDM was trading at 138999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26MAR2026 142000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 36.24
Theta: -525.03
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 144429.00 | 1118 | -2861 | 52.52 | 2,127 | 215 | 330 |
| 24 Mar | 139060.00 | 4090 | 111 | 53.19 | 2,410 | -58 | 115 |
| 23 Mar | 139579.00 | 4388 | -158.5 | 57.25 | 7,237 | -373 | 173 |
| 20 Mar | 144950.00 | 1400 | -234 | 34.96 | 26,506 | 37 | 546 |
| 19 Mar | 145200.00 | 1813 | -156.5 | 39.18 | 21,711 | 508 | 509 |
| 18 Mar | 153141.00 | 500 | 53 | 41.43 | 5 | 0 | 1 |
| 17 Mar | 156150.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 16 Mar | 155856.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 13 Mar | 158400.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 12 Mar | 160255.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 11 Mar | 161999.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 10 Mar | 163350.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 9 Mar | 160350.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 6 Mar | 161750.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 5 Mar | 157800.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 4 Mar | 159475.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 3 Mar | 159082.00 | 414.5 | -64 | - | 5 | 1 | 1 |
| 2 Mar | 163500.00 | 414.5 | -64 | 39.22 | 5 | 1 | 1 |
| 27 Feb | 159651.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 26 Feb | 157825.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 25 Feb | 158896.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 24 Feb | 157630.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 23 Feb | 159334.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 20 Feb | 154697.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 19 Feb | 152966.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 18 Feb | 153450.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 17 Feb | 149739.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 16 Feb | 153000.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 13 Feb | 154150.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 12 Feb | 150377.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 11 Feb | 156550.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 10 Feb | 154657.00 | 5500 | 0 | - | 1 | -1 | 1 |
| 9 Feb | 156550.00 | 5500 | 0 | 57.09 | 1 | -1 | 1 |
| 6 Feb | 153650.00 | 14912.5 | 0 | - | 1 | 1 | 2 |
| 5 Feb | 149325.00 | 14912.5 | 0 | - | 1 | 1 | 2 |
| 4 Feb | 149900.00 | 14912.5 | 0 | - | 1 | 1 | 2 |
| 3 Feb | 151900.00 | 14912.5 | 0 | 93 | 1 | 1 | 2 |
| 2 Feb | 140605.00 | 4000 | 0 | - | 1 | 0 | 1 |
| 1 Feb | 143051.00 | - | - | - | 0 | 0 | 1 |
| 30 Jan | 150440.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 170700.00 | 4000 | 0 | - | 1 | 0 | 1 |
| 28 Jan | 167800.00 | 4000 | 0 | - | 1 | 0 | 1 |
| 27 Jan | 158800.00 | - | - | - | 0 | 0 | 1 |
| 23 Jan | 156599.00 | 4000 | 0 | - | 1 | 0 | 1 |
| 22 Jan | 156680.00 | - | - | - | 0 | 0 | 1 |
| 21 Jan | 153365.00 | - | - | - | 0 | 0 | 1 |
| 20 Jan | 150490.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 145350.00 | 4000 | 0 | - | 1 | 0 | 0 |
| 16 Jan | 142281.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 142900.00 | 4000 | 0 | - | 1 | 0 | 1 |
| 14 Jan | 142934.00 | 4000 | 0 | - | 1 | 0 | 0 |
| 13 Jan | 141890.00 | 4000 | 0 | 23.24 | 1 | 0 | 0 |
| 9 Jan | 138800.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 137600.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 137989.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 138999.00 | - | - | - | 0 | 0 | 0 |
For Gold Mini - strike price 142000 expiring on 26MAR2026
Delta for 142000 PE is -0.32
Historical price for 142000 PE is as follows
On 25 Mar GOLDM was trading at 144429.00. The strike last trading price was 1118, which was -2861 lower than the previous day. The implied volatity was 52.52, the open interest changed by 215 which increased total open position to 330
On 24 Mar GOLDM was trading at 139060.00. The strike last trading price was 4090, which was 111 higher than the previous day. The implied volatity was 53.19, the open interest changed by -58 which decreased total open position to 115
On 23 Mar GOLDM was trading at 139579.00. The strike last trading price was 4388, which was -158.5 lower than the previous day. The implied volatity was 57.25, the open interest changed by -373 which decreased total open position to 173
On 20 Mar GOLDM was trading at 144950.00. The strike last trading price was 1400, which was -234 lower than the previous day. The implied volatity was 34.96, the open interest changed by 37 which increased total open position to 546
On 19 Mar GOLDM was trading at 145200.00. The strike last trading price was 1813, which was -156.5 lower than the previous day. The implied volatity was 39.18, the open interest changed by 508 which increased total open position to 509
On 18 Mar GOLDM was trading at 153141.00. The strike last trading price was 500, which was 53 higher than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 1
On 17 Mar GOLDM was trading at 156150.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Mar GOLDM was trading at 155856.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 414.5, which was -64 lower than the previous day. The implied volatity was 39.22, the open interest changed by 1 which increased total open position to 1
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 5500, which was 0 lower than the previous day. The implied volatity was 57.09, the open interest changed by -1 which decreased total open position to 1
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 14912.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was 14912.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 14912.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was 14912.5, which was 0 lower than the previous day. The implied volatity was 93, the open interest changed by 1 which increased total open position to 2
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan GOLDM was trading at 150440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLDM was trading at 170700.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan GOLDM was trading at 167800.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GOLDM was trading at 158800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan GOLDM was trading at 156599.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan GOLDM was trading at 156680.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan GOLDM was trading at 153365.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan GOLDM was trading at 150490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GOLDM was trading at 145350.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GOLDM was trading at 142281.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GOLDM was trading at 142900.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan GOLDM was trading at 142934.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GOLDM was trading at 141890.00. The strike last trading price was 4000, which was 0 lower than the previous day. The implied volatity was 23.24, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GOLDM was trading at 138800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GOLDM was trading at 137600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GOLDM was trading at 137989.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GOLDM was trading at 138999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
