GOLDM
Gold Mini
Historical option data for GOLDM
13 Mar 2026 11:58 PM IST
| GOLDM 26-MAR-2026 129000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 158400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160255.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161750.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 157800.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 159475.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 159082.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 163500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 159651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 157825.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 154697.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 152966.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 153450.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 149739.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 153000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 154150.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 150377.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 154657.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 153650.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 149325.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 149900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 151900.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 140605.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gold Mini - strike price 129000 expiring on 26MAR2026
Delta for 129000 CE is -
Historical price for 129000 CE is as follows
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLDM 26MAR2026 129000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 158400.00 | 65.5 | -57.5 | - | 2 | 2 | 2 |
| 12 Mar | 160255.00 | 65.5 | -57.5 | - | 2 | 2 | 2 |
| 11 Mar | 161999.00 | 65.5 | -57.5 | - | 2 | 2 | 2 |
| 10 Mar | 163350.00 | 65.5 | -57.5 | - | 2 | 2 | 2 |
| 9 Mar | 160350.00 | 65.5 | -57.5 | - | 2 | 2 | 2 |
| 6 Mar | 161750.00 | 65.5 | -57.5 | 43.08 | 2 | 2 | 2 |
| 5 Mar | 157800.00 | 100.5 | -60 | - | 2 | 2 | 2 |
| 4 Mar | 159475.00 | 100.5 | -60 | - | 2 | 2 | 2 |
| 3 Mar | 159082.00 | 100.5 | 55 | 42.09 | 2 | 2 | 2 |
| 2 Mar | 163500.00 | 45.5 | 0 | 41.13 | 2 | 2 | 2 |
| 27 Feb | 159651.00 | 988 | 0 | - | 2 | 2 | 2 |
| 26 Feb | 157825.00 | 988 | 0 | 58 | 2 | 2 | 2 |
| 25 Feb | 158896.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 157630.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 159334.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 154697.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 152966.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 153450.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 149739.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 153000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 154150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 150377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 154657.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 156550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 153650.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 149325.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 149900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 151900.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 140605.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 143051.00 | 0 | 0 | - | 0 | 0 | 0 |
For Gold Mini - strike price 129000 expiring on 26MAR2026
Delta for 129000 PE is -
Historical price for 129000 PE is as follows
On 13 Mar GOLDM was trading at 158400.00. The strike last trading price was 65.5, which was -57.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 12 Mar GOLDM was trading at 160255.00. The strike last trading price was 65.5, which was -57.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 11 Mar GOLDM was trading at 161999.00. The strike last trading price was 65.5, which was -57.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 10 Mar GOLDM was trading at 163350.00. The strike last trading price was 65.5, which was -57.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Mar GOLDM was trading at 160350.00. The strike last trading price was 65.5, which was -57.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 6 Mar GOLDM was trading at 161750.00. The strike last trading price was 65.5, which was -57.5 lower than the previous day. The implied volatity was 43.08, the open interest changed by 2 which increased total open position to 2
On 5 Mar GOLDM was trading at 157800.00. The strike last trading price was 100.5, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 4 Mar GOLDM was trading at 159475.00. The strike last trading price was 100.5, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 Mar GOLDM was trading at 159082.00. The strike last trading price was 100.5, which was 55 higher than the previous day. The implied volatity was 42.09, the open interest changed by 2 which increased total open position to 2
On 2 Mar GOLDM was trading at 163500.00. The strike last trading price was 45.5, which was 0 lower than the previous day. The implied volatity was 41.13, the open interest changed by 2 which increased total open position to 2
On 27 Feb GOLDM was trading at 159651.00. The strike last trading price was 988, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 26 Feb GOLDM was trading at 157825.00. The strike last trading price was 988, which was 0 lower than the previous day. The implied volatity was 58, the open interest changed by 2 which increased total open position to 2
On 25 Feb GOLDM was trading at 158896.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GOLDM was trading at 157630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GOLDM was trading at 159334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GOLDM was trading at 154697.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GOLDM was trading at 152966.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLDM was trading at 153450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLDM was trading at 149739.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLDM was trading at 153000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLDM was trading at 154150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLDM was trading at 150377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLDM was trading at 154657.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLDM was trading at 156550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLDM was trading at 153650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLDM was trading at 149325.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLDM was trading at 149900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLDM was trading at 151900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLDM was trading at 140605.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLDM was trading at 143051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
