GOLD
Gold
Historical option data for GOLD
18 Mar 2026 11:58 PM IST
| GOLD 24-MAR-2026 155000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 75.04
Theta: -154.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 153100.00 | 1250.5 | 13 | 25.69 | 5,948 | 224 | 396 | |||||||||
| 17 Mar | 156100.00 | 2790 | 27 | 25.15 | 828 | 29 | 172 | |||||||||
| 16 Mar | 155890.00 | 3165 | 20.5 | 28.96 | 1,306 | 44 | 143 | |||||||||
| 13 Mar | 158400.00 | 4937 | -137.5 | 26.71 | 60 | -2 | 99 | |||||||||
| 12 Mar | 160185.00 | 6486.5 | -39.5 | 28.32 | 43 | -7 | 101 | |||||||||
| 11 Mar | 161967.00 | 8137.5 | -72 | 30.27 | 15 | -1 | 108 | |||||||||
| 10 Mar | 163201.00 | 9569.5 | 115 | 34.12 | 192 | -53 | 109 | |||||||||
| 9 Mar | 160387.00 | 7507 | -27 | 33.36 | 104 | 42 | 162 | |||||||||
| 6 Mar | 161675.00 | 8581 | -266.5 | 31.7 | 82 | -12 | 120 | |||||||||
| 5 Mar | 159920.00 | 7745 | 102.5 | 33.97 | 157 | -4 | 132 | |||||||||
| 4 Mar | 161550.00 | 8900 | -449.5 | 33.32 | 269 | -130 | 136 | |||||||||
| 3 Mar | 161113.00 | 9322.5 | -3777.5 | 37.56 | 57 | 0 | 269 | |||||||||
| 2 Mar | 166199.00 | 12956.5 | -143.5 | 35.99 | 126 | 51 | 266 | |||||||||
| 27 Feb | 161971.00 | 9189.5 | -54.5 | 29.74 | 231 | 161 | 215 | |||||||||
| 26 Feb | 159968.00 | 7460 | 11.5 | 27.03 | 19 | 12 | 54 | |||||||||
| 25 Feb | 161100.00 | 8899 | 127 | 30.79 | 26 | 8 | 42 | |||||||||
| 24 Feb | 159916.00 | 8335.5 | 393 | 31.69 | 16 | 3 | 34 | |||||||||
| 23 Feb | 161668.00 | 9500.5 | 237.5 | 31.01 | 43 | -1 | 31 | |||||||||
| 20 Feb | 156993.00 | 7051 | 64.5 | 32.47 | 61 | 1 | 32 | |||||||||
| 19 Feb | 154700.00 | 5775 | -296.5 | 31.79 | 29 | 4 | 31 | |||||||||
| 18 Feb | 155687.00 | 5900.5 | -866 | 29.25 | 68 | 25 | 27 | |||||||||
| 17 Feb | 151800.00 | 5900 | -866.5 | 38.89 | 3 | 2 | 2 | |||||||||
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 152300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 158650.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 156539.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 158394.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 155050.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 147963.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 149244.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 149000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 141900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 143000.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 149075.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 169600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 166355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 157666.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 155963.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 156540.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 153116.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 155000 expiring on 24MAR2026
Delta for 155000 CE is 0.36
Historical price for 155000 CE is as follows
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 1250.5, which was 13 higher than the previous day. The implied volatity was 25.69, the open interest changed by 224 which increased total open position to 396
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was 2790, which was 27 higher than the previous day. The implied volatity was 25.15, the open interest changed by 29 which increased total open position to 172
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was 3165, which was 20.5 higher than the previous day. The implied volatity was 28.96, the open interest changed by 44 which increased total open position to 143
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was 4937, which was -137.5 lower than the previous day. The implied volatity was 26.71, the open interest changed by -2 which decreased total open position to 99
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was 6486.5, which was -39.5 lower than the previous day. The implied volatity was 28.32, the open interest changed by -7 which decreased total open position to 101
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was 8137.5, which was -72 lower than the previous day. The implied volatity was 30.27, the open interest changed by -1 which decreased total open position to 108
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 9569.5, which was 115 higher than the previous day. The implied volatity was 34.12, the open interest changed by -53 which decreased total open position to 109
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was 7507, which was -27 lower than the previous day. The implied volatity was 33.36, the open interest changed by 42 which increased total open position to 162
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was 8581, which was -266.5 lower than the previous day. The implied volatity was 31.7, the open interest changed by -12 which decreased total open position to 120
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was 7745, which was 102.5 higher than the previous day. The implied volatity was 33.97, the open interest changed by -4 which decreased total open position to 132
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was 8900, which was -449.5 lower than the previous day. The implied volatity was 33.32, the open interest changed by -130 which decreased total open position to 136
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was 9322.5, which was -3777.5 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 269
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was 12956.5, which was -143.5 lower than the previous day. The implied volatity was 35.99, the open interest changed by 51 which increased total open position to 266
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was 9189.5, which was -54.5 lower than the previous day. The implied volatity was 29.74, the open interest changed by 161 which increased total open position to 215
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was 7460, which was 11.5 higher than the previous day. The implied volatity was 27.03, the open interest changed by 12 which increased total open position to 54
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was 8899, which was 127 higher than the previous day. The implied volatity was 30.79, the open interest changed by 8 which increased total open position to 42
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was 8335.5, which was 393 higher than the previous day. The implied volatity was 31.69, the open interest changed by 3 which increased total open position to 34
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was 9500.5, which was 237.5 higher than the previous day. The implied volatity was 31.01, the open interest changed by -1 which decreased total open position to 31
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was 7051, which was 64.5 higher than the previous day. The implied volatity was 32.47, the open interest changed by 1 which increased total open position to 32
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was 5775, which was -296.5 lower than the previous day. The implied volatity was 31.79, the open interest changed by 4 which increased total open position to 31
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was 5900.5, which was -866 lower than the previous day. The implied volatity was 29.25, the open interest changed by 25 which increased total open position to 27
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was 5900, which was -866.5 lower than the previous day. The implied volatity was 38.89, the open interest changed by 2 which increased total open position to 2
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLD was trading at 149075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLD was trading at 169600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLD was trading at 157666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLD was trading at 155963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLD was trading at 156540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLD was trading at 153116.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 24MAR2026 155000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 74.33
Theta: -143.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 153100.00 | 3027.5 | -118 | 24.04 | 3,508 | -127 | 282 |
| 17 Mar | 156100.00 | 1760 | -54 | 25.97 | 1,817 | 70 | 409 |
| 16 Mar | 155890.00 | 2349.5 | -64 | 29.77 | 3,630 | 67 | 339 |
| 13 Mar | 158400.00 | 1616 | -22 | 27.51 | 1,608 | -10 | 272 |
| 12 Mar | 160185.00 | 1260 | 2 | 27.88 | 844 | 20 | 282 |
| 11 Mar | 161967.00 | 1150 | -50.5 | 30.04 | 621 | -6 | 262 |
| 10 Mar | 163201.00 | 1140 | -3.5 | 31.62 | 864 | 28 | 268 |
| 9 Mar | 160387.00 | 2153.5 | -38 | 33.65 | 485 | 1 | 240 |
| 6 Mar | 161675.00 | 1932 | -32 | 31.92 | 629 | 17 | 239 |
| 5 Mar | 159920.00 | 2770.5 | -122.5 | 33.56 | 486 | -4 | 221 |
| 4 Mar | 161550.00 | 2430.5 | -65.5 | 33.94 | 807 | -19 | 225 |
| 3 Mar | 161113.00 | 3124.5 | 1507.5 | 37.38 | 947 | 20 | 263 |
| 2 Mar | 166199.00 | 1550 | -67 | 34.18 | 901 | 65 | 244 |
| 27 Feb | 161971.00 | 2036.5 | -22.5 | 28.45 | 395 | 101 | 180 |
| 26 Feb | 159968.00 | 2531.5 | -16 | 27.29 | 111 | 33 | 79 |
| 25 Feb | 161100.00 | 2550 | -72 | 29.17 | 62 | 10 | 46 |
| 24 Feb | 159916.00 | 2914.5 | -191.5 | 28.59 | 51 | 14 | 36 |
| 23 Feb | 161668.00 | 3100 | 79.5 | 32.68 | 41 | 17 | 22 |
| 20 Feb | 156993.00 | 5620 | 4 | 35.54 | 6 | 5 | 5 |
| 19 Feb | 154700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 155687.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 151800.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 154897.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 156200.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 152300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 158650.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 156539.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 158394.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 155050.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 147963.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 149244.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 149000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 141900.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 143000.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 149075.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 169600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 166355.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 157666.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 155963.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 156540.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 153116.00 | - | - | - | 0 | 0 | 0 |
For Gold - strike price 155000 expiring on 24MAR2026
Delta for 155000 PE is -0.65
Historical price for 155000 PE is as follows
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was 3027.5, which was -118 lower than the previous day. The implied volatity was 24.04, the open interest changed by -127 which decreased total open position to 282
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was 1760, which was -54 lower than the previous day. The implied volatity was 25.97, the open interest changed by 70 which increased total open position to 409
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was 2349.5, which was -64 lower than the previous day. The implied volatity was 29.77, the open interest changed by 67 which increased total open position to 339
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was 1616, which was -22 lower than the previous day. The implied volatity was 27.51, the open interest changed by -10 which decreased total open position to 272
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was 1260, which was 2 higher than the previous day. The implied volatity was 27.88, the open interest changed by 20 which increased total open position to 282
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was 1150, which was -50.5 lower than the previous day. The implied volatity was 30.04, the open interest changed by -6 which decreased total open position to 262
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was 1140, which was -3.5 lower than the previous day. The implied volatity was 31.62, the open interest changed by 28 which increased total open position to 268
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was 2153.5, which was -38 lower than the previous day. The implied volatity was 33.65, the open interest changed by 1 which increased total open position to 240
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was 1932, which was -32 lower than the previous day. The implied volatity was 31.92, the open interest changed by 17 which increased total open position to 239
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was 2770.5, which was -122.5 lower than the previous day. The implied volatity was 33.56, the open interest changed by -4 which decreased total open position to 221
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was 2430.5, which was -65.5 lower than the previous day. The implied volatity was 33.94, the open interest changed by -19 which decreased total open position to 225
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was 3124.5, which was 1507.5 higher than the previous day. The implied volatity was 37.38, the open interest changed by 20 which increased total open position to 263
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was 1550, which was -67 lower than the previous day. The implied volatity was 34.18, the open interest changed by 65 which increased total open position to 244
On 27 Feb GOLD was trading at 161971.00. The strike last trading price was 2036.5, which was -22.5 lower than the previous day. The implied volatity was 28.45, the open interest changed by 101 which increased total open position to 180
On 26 Feb GOLD was trading at 159968.00. The strike last trading price was 2531.5, which was -16 lower than the previous day. The implied volatity was 27.29, the open interest changed by 33 which increased total open position to 79
On 25 Feb GOLD was trading at 161100.00. The strike last trading price was 2550, which was -72 lower than the previous day. The implied volatity was 29.17, the open interest changed by 10 which increased total open position to 46
On 24 Feb GOLD was trading at 159916.00. The strike last trading price was 2914.5, which was -191.5 lower than the previous day. The implied volatity was 28.59, the open interest changed by 14 which increased total open position to 36
On 23 Feb GOLD was trading at 161668.00. The strike last trading price was 3100, which was 79.5 higher than the previous day. The implied volatity was 32.68, the open interest changed by 17 which increased total open position to 22
On 20 Feb GOLD was trading at 156993.00. The strike last trading price was 5620, which was 4 higher than the previous day. The implied volatity was 35.54, the open interest changed by 5 which increased total open position to 5
On 19 Feb GOLD was trading at 154700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GOLD was trading at 155687.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GOLD was trading at 151800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GOLD was trading at 154897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GOLD was trading at 156200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GOLD was trading at 152300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GOLD was trading at 158650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GOLD was trading at 156539.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GOLD was trading at 158394.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GOLD was trading at 155050.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GOLD was trading at 147963.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GOLD was trading at 149244.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GOLD was trading at 149000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GOLD was trading at 141900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GOLD was trading at 143000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GOLD was trading at 149075.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GOLD was trading at 169600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GOLD was trading at 166355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GOLD was trading at 157666.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GOLD was trading at 155963.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GOLD was trading at 156540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GOLD was trading at 153116.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
