GOLD
Gold
Historical option data for GOLD
07 May 2026 11:51 AM IST
| GOLD 27-May-2026 (20d) 150000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 133.04
Theta: -65.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 152908.00 | 4601 | 368 (8.69%) | 20.28 | 274 | -163 | 461 | |||||||||
| 6 May | 152219.00 | 4230 | -3 (-0.07%) | 20.57 | 1,817 | -32 | 624 | |||||||||
| 5 May | 149838.00 | 3105 | 11.5 (0.37%) | 21.58 | 1,251 | 26 | 656 | |||||||||
| 4 May | 149350.00 | 3080 | 19.5 (0.64%) | 22.54 | 1,849 | 112 | 630 | |||||||||
|
|
||||||||||||||||
| 3 May | 151363.00 | 4090.5 | 0.5 (0.01%) | 20.9 | 1,030 | 195 | 518 | |||||||||
| 2 May | 151363.00 | 4090.5 | 0.5 (0.01%) | 20.9 | 1,030 | 195 | 518 | |||||||||
| 1 May | 151363.00 | 4090.5 | 0.5 (0.01%) | 20.89 | 1,030 | 195 | 518 | |||||||||
| 30 Apr | 151225.00 | 4026 | 72 (1.82%) | 20.59 | 683 | 166 | 323 | |||||||||
| 29 Apr | 149144.00 | 2929 | -25.5 (-0.86%) | 20.13 | 486 | 36 | 157 | |||||||||
| 28 Apr | 149918.00 | 3377.5 | -17 (-0.50%) | 20.19 | 277 | 77 | 121 | |||||||||
| 27 Apr | 151747.00 | 4420 | -44.5 (-1.00%) | 20.08 | 29 | 13 | 44 | |||||||||
| 24 Apr | 152799.00 | 5214.5 | -101.5 (-1.91%) | 20.01 | 53 | 7 | 31 | |||||||||
| 23 Apr | 152142.00 | 5026.5 | -382 (-7.06%) | 20.93 | 26 | 0 | 24 | |||||||||
| 22 Apr | 152790.00 | 5769 | 11.5 (0.20%) | 22.54 | 26 | 13 | 24 | |||||||||
| 21 Apr | 151698.00 | 5375 | -579 (-9.72%) | 23.61 | 5 | 4 | 11 | |||||||||
| 20 Apr | 153902.00 | 6800 | 0 (0.00%) | 23.7 | 1 | 1 | 7 | |||||||||
| 17 Apr | 154605.00 | 7800 | 250 (3.31%) | 25.66 | 2 | -2 | 6 | |||||||||
| 16 Apr | 153239.00 | 6900 | -329.5 (-4.56%) | 25.19 | 4 | 2 | 8 | |||||||||
| 15 Apr | 153998.00 | 8000 | -73.5 (-0.91%) | 28.05 | 5 | 1 | 6 | |||||||||
| 14 Apr | 154868.00 | 8022 | 145 (1.84%) | 25 | 4 | -2 | 5 | |||||||||
| 13 Apr | 151983.00 | 7083.5 | -139.5 (-1.93%) | 28.82 | 14 | 1 | 7 | |||||||||
| 10 Apr | 152690.00 | 8163.5 | -81.5 (-0.99%) | 31.02 | 15 | 6 | 6 | |||||||||
| 9 Apr | 153500.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 151619.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 150448.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 150100.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 145601.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 151326.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 31 Mar | 148150.00 | 11950 | - | - | 2 | 0 | 2 | |||||||||
| 30 Mar | 145051.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 144500.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 26 Mar | 139837.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 144100.00 | 8750 | 0 (0.00%) | 40.53 | 2 | 0 | 2 | |||||||||
| 24 Mar | 138743.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 139280.00 | 4999 | -1339 (-21.13%) | 33.12 | 4 | 2 | 2 | |||||||||
| 20 Mar | 144825.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145119.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 153100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 156100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 155890.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 160185.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 161967.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 163201.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 160387.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 161675.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 159920.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 161550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 161113.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 166199.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Gold - strike price 150000 expiring on 27MAY2026
Delta for 150000 CE is 0.66
Historical price for 150000 CE is as follows
On 7 May GOLD was trading at 152908.00. The strike last trading price was 4601, which was 368 higher than the previous day. The implied volatity was 20.28, the open interest changed by -163 which decreased total open position to 461
On 6 May GOLD was trading at 152219.00. The strike last trading price was 4230, which was -3 lower than the previous day. The implied volatity was 20.57, the open interest changed by -32 which decreased total open position to 624
On 5 May GOLD was trading at 149838.00. The strike last trading price was 3105, which was 11.5 higher than the previous day. The implied volatity was 21.58, the open interest changed by 26 which increased total open position to 656
On 4 May GOLD was trading at 149350.00. The strike last trading price was 3080, which was 19.5 higher than the previous day. The implied volatity was 22.54, the open interest changed by 112 which increased total open position to 630
On 3 May GOLD was trading at 151363.00. The strike last trading price was 4090.5, which was 0.5 higher than the previous day. The implied volatity was 20.9, the open interest changed by 195 which increased total open position to 518
On 2 May GOLD was trading at 151363.00. The strike last trading price was 4090.5, which was 0.5 higher than the previous day. The implied volatity was 20.9, the open interest changed by 195 which increased total open position to 518
On 1 May GOLD was trading at 151363.00. The strike last trading price was 4090.5, which was 0.5 higher than the previous day. The implied volatity was 20.89, the open interest changed by 195 which increased total open position to 518
On 30 Apr GOLD was trading at 151225.00. The strike last trading price was 4026, which was 72 higher than the previous day. The implied volatity was 20.59, the open interest changed by 166 which increased total open position to 323
On 29 Apr GOLD was trading at 149144.00. The strike last trading price was 2929, which was -25.5 lower than the previous day. The implied volatity was 20.13, the open interest changed by 36 which increased total open position to 157
On 28 Apr GOLD was trading at 149918.00. The strike last trading price was 3377.5, which was -17 lower than the previous day. The implied volatity was 20.19, the open interest changed by 77 which increased total open position to 121
On 27 Apr GOLD was trading at 151747.00. The strike last trading price was 4420, which was -44.5 lower than the previous day. The implied volatity was 20.08, the open interest changed by 13 which increased total open position to 44
On 24 Apr GOLD was trading at 152799.00. The strike last trading price was 5214.5, which was -101.5 lower than the previous day. The implied volatity was 20.01, the open interest changed by 7 which increased total open position to 31
On 23 Apr GOLD was trading at 152142.00. The strike last trading price was 5026.5, which was -382 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 24
On 22 Apr GOLD was trading at 152790.00. The strike last trading price was 5769, which was 11.5 higher than the previous day. The implied volatity was 22.54, the open interest changed by 13 which increased total open position to 24
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was 5375, which was -579 lower than the previous day. The implied volatity was 23.61, the open interest changed by 4 which increased total open position to 11
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was 6800, which was 0 lower than the previous day. The implied volatity was 23.7, the open interest changed by 1 which increased total open position to 7
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was 7800, which was 250 higher than the previous day. The implied volatity was 25.66, the open interest changed by -2 which decreased total open position to 6
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was 6900, which was -329.5 lower than the previous day. The implied volatity was 25.19, the open interest changed by 2 which increased total open position to 8
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was 8000, which was -73.5 lower than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 6
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was 8022, which was 145 higher than the previous day. The implied volatity was 25, the open interest changed by -2 which decreased total open position to 5
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was 7083.5, which was -139.5 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 7
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was 8163.5, which was -81.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by 6 which increased total open position to 6
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr GOLD was trading at 145601.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr GOLD was trading at 151326.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 31 Mar GOLD was trading at 148150.00. The strike last trading price was 11950, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar GOLD was trading at 145051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar GOLD was trading at 144500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Mar GOLD was trading at 139837.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar GOLD was trading at 144100.00. The strike last trading price was 8750, which was 0 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 2
On 24 Mar GOLD was trading at 138743.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar GOLD was trading at 139280.00. The strike last trading price was 4999, which was -1339 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 2
On 20 Mar GOLD was trading at 144825.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GOLD 27-May-2026 (20d) 150000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 133.01
Theta: -64.96
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 152908.00 | 1690 | -342 (-16.83%) | 20.25 | 303 | -31 | 405 |
| 6 May | 152219.00 | 1991 | -41 (-2.02%) | 20.43 | 2,629 | 31 | 436 |
| 5 May | 149838.00 | 3210 | -96 (-2.90%) | 21.2 | 987 | 12 | 405 |
| 4 May | 149350.00 | 3700 | -7.5 (-0.20%) | 22.34 | 1,552 | 85 | 393 |
| 3 May | 151363.00 | 2650 | -19.5 (-0.73%) | 20.41 | 897 | 110 | 308 |
| 2 May | 151363.00 | 2650 | -19.5 (-0.73%) | 20.41 | 897 | 110 | 308 |
| 1 May | 151363.00 | 2650 | -19.5 (-0.73%) | 20.4 | 897 | 110 | 308 |
| 30 Apr | 151225.00 | 2807.5 | 26.5 (0.95%) | 20.63 | 568 | 58 | 198 |
| 29 Apr | 149144.00 | 3776 | -94.5 (-2.44%) | 20.07 | 384 | 5 | 140 |
| 28 Apr | 149918.00 | 3336 | -7 (-0.21%) | 19.46 | 381 | 56 | 135 |
| 27 Apr | 151747.00 | 2815 | -28.5 (-1.00%) | 20.91 | 172 | 28 | 79 |
| 24 Apr | 152799.00 | 2545.5 | -15.5 (-0.61%) | 20.75 | 91 | 0 | 51 |
| 23 Apr | 152142.00 | 3066 | -163 (-5.05%) | 21.93 | 58 | 8 | 51 |
| 22 Apr | 152790.00 | 2900 | -64.5 (-2.18%) | 22.1 | 26 | 4 | 43 |
| 21 Apr | 151698.00 | 3450 | 26.5 (0.77%) | 22.39 | 34 | 18 | 39 |
| 20 Apr | 153902.00 | 3074.5 | -106 (-3.33%) | 24.67 | 6 | 1 | 21 |
| 17 Apr | 154605.00 | 2762.5 | -236.5 (-7.89%) | 23.36 | 12 | 1 | 20 |
| 16 Apr | 153239.00 | 3830 | 194.5 (5.35%) | 26.04 | 12 | 19 | 19 |
| 15 Apr | 153998.00 | 3838 | -195.5 (-4.85%) | - | 5 | 4 | 11 |
| 14 Apr | 154868.00 | 3838 | -195.5 (-4.85%) | 28.48 | 5 | 4 | 11 |
| 13 Apr | 151983.00 | 4800 | -79 (-1.62%) | 27.37 | 8 | 7 | 7 |
| 10 Apr | 152690.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 153500.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 151619.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 150448.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 150100.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 145601.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 151326.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 148150.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 145051.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 144500.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 139837.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 144100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 138743.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 139280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 144825.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 145119.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 153100.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 156100.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 155890.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 158400.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 160185.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 161967.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 163201.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 160387.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 161675.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 159920.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 161550.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 161113.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 166199.00 | - | - | - | 0 | 0 | 0 |
For Gold - strike price 150000 expiring on 27MAY2026
Delta for 150000 PE is -0.34
Historical price for 150000 PE is as follows
On 7 May GOLD was trading at 152908.00. The strike last trading price was 1690, which was -342 lower than the previous day. The implied volatity was 20.25, the open interest changed by -31 which decreased total open position to 405
On 6 May GOLD was trading at 152219.00. The strike last trading price was 1991, which was -41 lower than the previous day. The implied volatity was 20.43, the open interest changed by 31 which increased total open position to 436
On 5 May GOLD was trading at 149838.00. The strike last trading price was 3210, which was -96 lower than the previous day. The implied volatity was 21.2, the open interest changed by 12 which increased total open position to 405
On 4 May GOLD was trading at 149350.00. The strike last trading price was 3700, which was -7.5 lower than the previous day. The implied volatity was 22.34, the open interest changed by 85 which increased total open position to 393
On 3 May GOLD was trading at 151363.00. The strike last trading price was 2650, which was -19.5 lower than the previous day. The implied volatity was 20.41, the open interest changed by 110 which increased total open position to 308
On 2 May GOLD was trading at 151363.00. The strike last trading price was 2650, which was -19.5 lower than the previous day. The implied volatity was 20.41, the open interest changed by 110 which increased total open position to 308
On 1 May GOLD was trading at 151363.00. The strike last trading price was 2650, which was -19.5 lower than the previous day. The implied volatity was 20.4, the open interest changed by 110 which increased total open position to 308
On 30 Apr GOLD was trading at 151225.00. The strike last trading price was 2807.5, which was 26.5 higher than the previous day. The implied volatity was 20.63, the open interest changed by 58 which increased total open position to 198
On 29 Apr GOLD was trading at 149144.00. The strike last trading price was 3776, which was -94.5 lower than the previous day. The implied volatity was 20.07, the open interest changed by 5 which increased total open position to 140
On 28 Apr GOLD was trading at 149918.00. The strike last trading price was 3336, which was -7 lower than the previous day. The implied volatity was 19.46, the open interest changed by 56 which increased total open position to 135
On 27 Apr GOLD was trading at 151747.00. The strike last trading price was 2815, which was -28.5 lower than the previous day. The implied volatity was 20.91, the open interest changed by 28 which increased total open position to 79
On 24 Apr GOLD was trading at 152799.00. The strike last trading price was 2545.5, which was -15.5 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 51
On 23 Apr GOLD was trading at 152142.00. The strike last trading price was 3066, which was -163 lower than the previous day. The implied volatity was 21.93, the open interest changed by 8 which increased total open position to 51
On 22 Apr GOLD was trading at 152790.00. The strike last trading price was 2900, which was -64.5 lower than the previous day. The implied volatity was 22.1, the open interest changed by 4 which increased total open position to 43
On 21 Apr GOLD was trading at 151698.00. The strike last trading price was 3450, which was 26.5 higher than the previous day. The implied volatity was 22.39, the open interest changed by 18 which increased total open position to 39
On 20 Apr GOLD was trading at 153902.00. The strike last trading price was 3074.5, which was -106 lower than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 21
On 17 Apr GOLD was trading at 154605.00. The strike last trading price was 2762.5, which was -236.5 lower than the previous day. The implied volatity was 23.36, the open interest changed by 1 which increased total open position to 20
On 16 Apr GOLD was trading at 153239.00. The strike last trading price was 3830, which was 194.5 higher than the previous day. The implied volatity was 26.04, the open interest changed by 19 which increased total open position to 19
On 15 Apr GOLD was trading at 153998.00. The strike last trading price was 3838, which was -195.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 11
On 14 Apr GOLD was trading at 154868.00. The strike last trading price was 3838, which was -195.5 lower than the previous day. The implied volatity was 28.48, the open interest changed by 4 which increased total open position to 11
On 13 Apr GOLD was trading at 151983.00. The strike last trading price was 4800, which was -79 lower than the previous day. The implied volatity was 27.37, the open interest changed by 7 which increased total open position to 7
On 10 Apr GOLD was trading at 152690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GOLD was trading at 153500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GOLD was trading at 151619.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GOLD was trading at 150448.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GOLD was trading at 150100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GOLD was trading at 145601.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GOLD was trading at 151326.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar GOLD was trading at 148150.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GOLD was trading at 145051.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GOLD was trading at 144500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar GOLD was trading at 139837.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GOLD was trading at 144100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GOLD was trading at 138743.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GOLD was trading at 139280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GOLD was trading at 144825.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GOLD was trading at 145119.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GOLD was trading at 153100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GOLD was trading at 156100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GOLD was trading at 155890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GOLD was trading at 158400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GOLD was trading at 160185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GOLD was trading at 161967.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GOLD was trading at 163201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GOLD was trading at 160387.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GOLD was trading at 161675.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GOLD was trading at 159920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GOLD was trading at 161550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar GOLD was trading at 161113.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GOLD was trading at 166199.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
