GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
20 Feb 2026 04:12 PM IST
| GODREJPROP 24-FEB-2026 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1825.70 | 5 | -30.85 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 1824.20 | 5 | -30.85 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 1885.10 | 5 | -30.85 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 1845.10 | 5 | -30.85 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1832.70 | 5 | -30.85 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1806.60 | 5 | -30.85 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1821.70 | 5 | -30.85 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1852.10 | 5 | -30.85 | 38.63 | 1 | 0 | 1 | |||||||||
| 10 Feb | 1820.80 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1801.40 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1699.80 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1689.80 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 1711.70 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1699.40 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1560.10 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1516.80 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1576.80 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 1566.50 | 35.85 | -14.15 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1550.30 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 1517.90 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 1541.20 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 1620.40 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 1644.40 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 1694.70 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 1797.80 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 1889.00 | 35.85 | -14.15 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 1871.40 | 35.85 | -14.15 | 36.84 | 1 | 0 | 1 | |||||||||
| 13 Jan | 1878.80 | 50 | -51.35 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1930.80 | 50 | -51.35 | 34.42 | 4 | 1 | 1 | |||||||||
| 9 Jan | 1991.50 | 101.35 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2095.10 | 101.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2138.20 | 101.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2127.90 | 101.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2124.20 | 101.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2068.50 | 101.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2015.30 | 101.35 | 0 | 0.59 | 0 | 0 | 0 | |||||||||
| 31 Dec | 2004.40 | 101.35 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 2060 expiring on 24FEB2026
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 5, which was -30.85 lower than the previous day. The implied volatity was 38.63, the open interest changed by 0 which decreased total open position to 1
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was 35.85, which was -14.15 lower than the previous day. The implied volatity was 36.84, the open interest changed by 0 which decreased total open position to 1
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 50, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 50, which was -51.35 lower than the previous day. The implied volatity was 34.42, the open interest changed by 1 which increased total open position to 1
On 9 Jan GODREJPROP was trading at 1991.50. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJPROP was trading at 2095.10. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJPROP was trading at 2138.20. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJPROP was trading at 2127.90. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJPROP was trading at 2124.20. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJPROP was trading at 2068.50. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJPROP was trading at 2015.30. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJPROP was trading at 2004.40. The strike last trading price was 101.35, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 24FEB2026 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1825.70 | 174.9 | -193.1 | - | 0 | 0 | 29 |
| 19 Feb | 1824.20 | 174.9 | -193.1 | - | 0 | 0 | 29 |
| 18 Feb | 1885.10 | 174.9 | -193.1 | 38.23 | 38 | 18 | 29 |
| 17 Feb | 1845.10 | 368 | -162 | - | 0 | 0 | 11 |
| 16 Feb | 1832.70 | 368 | -162 | - | 0 | 0 | 11 |
| 13 Feb | 1806.60 | 368 | -162 | - | 0 | 0 | 11 |
| 12 Feb | 1821.70 | 368 | -162 | - | 0 | 0 | 11 |
| 11 Feb | 1852.10 | 368 | -162 | - | 0 | 0 | 11 |
| 10 Feb | 1820.80 | 368 | -162 | - | 0 | 0 | 11 |
| 9 Feb | 1801.40 | 368 | -162 | - | 0 | 0 | 11 |
| 6 Feb | 1699.80 | 368 | -162 | - | 0 | 0 | 11 |
| 5 Feb | 1689.80 | 368 | -162 | - | 0 | 0 | 11 |
| 4 Feb | 1711.70 | 368 | -162 | - | 0 | 0 | 11 |
| 3 Feb | 1699.40 | 368 | -162 | 64.04 | 8 | 0 | 11 |
| 2 Feb | 1560.10 | 530 | 365.35 | - | 0 | 0 | 11 |
| 1 Feb | 1516.80 | 530 | 365.35 | - | 0 | 0 | 11 |
| 30 Jan | 1576.80 | 530 | 365.35 | - | 0 | 0 | 11 |
| 29 Jan | 1566.50 | 530 | 365.35 | - | 0 | 0 | 0 |
| 28 Jan | 1550.30 | 530 | 365.35 | - | 0 | 0 | 11 |
| 27 Jan | 1517.90 | 530 | 365.35 | 57.23 | 12 | 11 | 11 |
| 23 Jan | 1541.20 | 164.65 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1620.40 | 164.65 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1644.40 | 164.65 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1694.70 | 164.65 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1797.80 | 164.65 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1889.00 | 164.65 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1871.40 | 164.65 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1878.80 | 164.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1930.80 | 164.65 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1991.50 | 164.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2095.10 | 164.65 | 0 | 2.17 | 0 | 0 | 0 |
| 7 Jan | 2138.20 | 164.65 | 0 | 3.69 | 0 | 0 | 0 |
| 6 Jan | 2127.90 | 164.65 | 0 | 3.25 | 0 | 0 | 0 |
| 5 Jan | 2124.20 | 164.65 | 0 | 3.21 | 0 | 0 | 0 |
| 2 Jan | 2068.50 | 164.65 | 0 | 1.44 | 0 | 0 | 0 |
| 1 Jan | 2015.30 | 164.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2004.40 | 164.65 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 2060 expiring on 24FEB2026
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 20 Feb GODREJPROP was trading at 1825.70. The strike last trading price was 174.9, which was -193.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 19 Feb GODREJPROP was trading at 1824.20. The strike last trading price was 174.9, which was -193.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 18 Feb GODREJPROP was trading at 1885.10. The strike last trading price was 174.9, which was -193.1 lower than the previous day. The implied volatity was 38.23, the open interest changed by 18 which increased total open position to 29
On 17 Feb GODREJPROP was trading at 1845.10. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb GODREJPROP was trading at 1832.70. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Feb GODREJPROP was trading at 1806.60. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb GODREJPROP was trading at 1821.70. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb GODREJPROP was trading at 1852.10. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb GODREJPROP was trading at 1820.80. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb GODREJPROP was trading at 1801.40. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb GODREJPROP was trading at 1699.80. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb GODREJPROP was trading at 1689.80. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb GODREJPROP was trading at 1711.70. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 3 Feb GODREJPROP was trading at 1699.40. The strike last trading price was 368, which was -162 lower than the previous day. The implied volatity was 64.04, the open interest changed by 0 which decreased total open position to 11
On 2 Feb GODREJPROP was trading at 1560.10. The strike last trading price was 530, which was 365.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Feb GODREJPROP was trading at 1516.80. The strike last trading price was 530, which was 365.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan GODREJPROP was trading at 1576.80. The strike last trading price was 530, which was 365.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 29 Jan GODREJPROP was trading at 1566.50. The strike last trading price was 530, which was 365.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJPROP was trading at 1550.30. The strike last trading price was 530, which was 365.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan GODREJPROP was trading at 1517.90. The strike last trading price was 530, which was 365.35 higher than the previous day. The implied volatity was 57.23, the open interest changed by 11 which increased total open position to 11
On 23 Jan GODREJPROP was trading at 1541.20. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJPROP was trading at 1620.40. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJPROP was trading at 1644.40. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJPROP was trading at 1694.70. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJPROP was trading at 1797.80. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJPROP was trading at 1889.00. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJPROP was trading at 1871.40. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJPROP was trading at 1878.80. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJPROP was trading at 1930.80. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJPROP was trading at 1991.50. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJPROP was trading at 2095.10. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJPROP was trading at 2138.20. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJPROP was trading at 2127.90. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJPROP was trading at 2124.20. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJPROP was trading at 2068.50. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJPROP was trading at 2015.30. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJPROP was trading at 2004.40. The strike last trading price was 164.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
