GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
25 Feb 2026 02:27 PM IST
| GODREJCP 30-MAR-2026 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 1.31
Theta: -0.53
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1235.40 | 38.2 | -2.65 | 15.35 | 74 | -20 | 65 | |||||||||
| 24 Feb | 1234.60 | 39.85 | 5.35 | 15.95 | 255 | -40 | 85 | |||||||||
| 23 Feb | 1222.90 | 34.3 | 6.35 | 18.34 | 439 | 42 | 128 | |||||||||
| 20 Feb | 1205.90 | 27.55 | -5.45 | 18.5 | 109 | 87 | 88 | |||||||||
| 19 Feb | 1188.60 | 33 | 0.75 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1217.60 | 33 | 0.75 | 16.96 | 6 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 1214.80 | 32.25 | -40.85 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1203.80 | 32.25 | -40.85 | 19.46 | 3 | 2 | 2 | |||||||||
| 13 Feb | 1195.40 | 73.1 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 73.1 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 73.1 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 73.1 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 73.1 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 73.1 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 73.1 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 73.1 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 73.1 | 0 | 3.37 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | 73.1 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | 73.1 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1171.80 | 73.1 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1173.90 | 73.1 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1240.40 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1246.00 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1222.50 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1234.30 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1232.20 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1236.90 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1226.90 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1239.40 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1236.20 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1229.60 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1243.20 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1247.70 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1254.00 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1244.30 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1235.20 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1243.40 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1222.20 | 73.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1220 expiring on 30MAR2026
Delta for 1220 CE is 0.69
Historical price for 1220 CE is as follows
On 25 Feb GODREJCP was trading at 1235.40. The strike last trading price was 38.2, which was -2.65 lower than the previous day. The implied volatity was 15.35, the open interest changed by -20 which decreased total open position to 65
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 39.85, which was 5.35 higher than the previous day. The implied volatity was 15.95, the open interest changed by -40 which decreased total open position to 85
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 34.3, which was 6.35 higher than the previous day. The implied volatity was 18.34, the open interest changed by 42 which increased total open position to 128
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 27.55, which was -5.45 lower than the previous day. The implied volatity was 18.5, the open interest changed by 87 which increased total open position to 88
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 33, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 33, which was 0.75 higher than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 2
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 32.25, which was -40.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 32.25, which was -40.85 lower than the previous day. The implied volatity was 19.46, the open interest changed by 2 which increased total open position to 2
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 73.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 30MAR2026 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 1.39
Theta: -0.33
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1235.40 | 20.55 | -1.8 | 21.86 | 60 | 18 | 52 |
| 24 Feb | 1234.60 | 22.95 | -4.65 | 23.47 | 81 | 9 | 36 |
| 23 Feb | 1222.90 | 27.4 | -35.45 | 22.22 | 44 | 27 | 27 |
| 20 Feb | 1205.90 | 62.85 | 0 | 0.13 | 0 | 0 | 0 |
| 19 Feb | 1188.60 | 62.85 | 0 | 0.05 | 0 | 0 | 0 |
| 18 Feb | 1217.60 | 62.85 | 0 | 0.8 | 0 | 0 | 0 |
| 17 Feb | 1214.80 | 62.85 | 0 | 0.79 | 0 | 0 | 0 |
| 16 Feb | 1203.80 | 62.85 | 0 | 0.12 | 0 | 0 | 0 |
| 13 Feb | 1195.40 | 62.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 62.85 | 0 | 0.07 | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 62.85 | 0 | 0.13 | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 62.85 | 0 | 0.14 | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 62.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 62.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 62.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 62.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 62.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1170.10 | 62.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1161.10 | 62.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1155.30 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1171.80 | 62.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1173.90 | 62.85 | 0 | 2.31 | 0 | 0 | 0 |
| 23 Jan | 1240.40 | 62.85 | 0 | 2.5 | 0 | 0 | 0 |
| 22 Jan | 1246.00 | 62.85 | 0 | 2.7 | 0 | 0 | 0 |
| 21 Jan | 1222.50 | 62.85 | 0 | 1.31 | 0 | 0 | 0 |
| 20 Jan | 1234.30 | 62.85 | 0 | 1.83 | 0 | 0 | 0 |
| 19 Jan | 1232.20 | 62.85 | 0 | 1.79 | 0 | 0 | 0 |
| 16 Jan | 1236.90 | 62.85 | 0 | 2.15 | 0 | 0 | 0 |
| 14 Jan | 1226.90 | 62.85 | 0 | 1.56 | 0 | 0 | 0 |
| 13 Jan | 1239.40 | 62.85 | 0 | 1.96 | 0 | 0 | 0 |
| 12 Jan | 1236.20 | 62.85 | 0 | 2.4 | 0 | 0 | 0 |
| 9 Jan | 1229.60 | 62.85 | 0 | 1.82 | 0 | 0 | 0 |
| 8 Jan | 1243.20 | 62.85 | 0 | 2.14 | 0 | 0 | 0 |
| 7 Jan | 1247.70 | 62.85 | 0 | 2.63 | 0 | 0 | 0 |
| 6 Jan | 1254.00 | 62.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1244.30 | 62.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1235.20 | 62.85 | 0 | 2.02 | 0 | 0 | 0 |
| 1 Jan | 1243.40 | 62.85 | 0 | 2.39 | 0 | 0 | 0 |
| 31 Dec | 1222.20 | 62.85 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1220 expiring on 30MAR2026
Delta for 1220 PE is -0.36
Historical price for 1220 PE is as follows
On 25 Feb GODREJCP was trading at 1235.40. The strike last trading price was 20.55, which was -1.8 lower than the previous day. The implied volatity was 21.86, the open interest changed by 18 which increased total open position to 52
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 22.95, which was -4.65 lower than the previous day. The implied volatity was 23.47, the open interest changed by 9 which increased total open position to 36
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 27.4, which was -35.45 lower than the previous day. The implied volatity was 22.22, the open interest changed by 27 which increased total open position to 27
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
