GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
11 Mar 2026 04:12 PM IST
| GODREJCP 30-MAR-2026 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.66
Theta: -0.56
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 1091.40 | 7.1 | -4.55 | 29.13 | 41 | -1 | 110 | |||||||||
| 10 Mar | 1111.60 | 11.4 | 4.4 | 27.11 | 137 | 11 | 114 | |||||||||
| 9 Mar | 1080.30 | 7.2 | -6.45 | 27.43 | 123 | 8 | 104 | |||||||||
| 6 Mar | 1116.60 | 13.35 | -5.7 | 24.28 | 49 | -7 | 93 | |||||||||
| 5 Mar | 1132.40 | 19.4 | -5.55 | 22.73 | 45 | 7 | 100 | |||||||||
| 4 Mar | 1137.50 | 24.95 | -16.55 | 25.73 | 518 | 87 | 92 | |||||||||
| 2 Mar | 1176.00 | 41.5 | -65.05 | 20.73 | 5 | 4 | 4 | |||||||||
| 27 Feb | 1217.50 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1239.20 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1237.40 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1234.60 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1222.90 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1205.90 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1188.60 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1217.60 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1214.80 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1195.40 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | 106.55 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1171.80 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1173.90 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1240.40 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1246.00 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1222.50 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1234.30 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1232.20 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1236.90 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1226.90 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1239.40 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1236.20 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1229.60 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1243.20 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1247.70 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1254.00 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1244.30 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1235.20 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1243.40 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1222.20 | 106.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1160 expiring on 30MAR2026
Delta for 1160 CE is 0.19
Historical price for 1160 CE is as follows
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 7.1, which was -4.55 lower than the previous day. The implied volatity was 29.13, the open interest changed by -1 which decreased total open position to 110
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 11.4, which was 4.4 higher than the previous day. The implied volatity was 27.11, the open interest changed by 11 which increased total open position to 114
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 7.2, which was -6.45 lower than the previous day. The implied volatity was 27.43, the open interest changed by 8 which increased total open position to 104
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 13.35, which was -5.7 lower than the previous day. The implied volatity was 24.28, the open interest changed by -7 which decreased total open position to 93
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 19.4, which was -5.55 lower than the previous day. The implied volatity was 22.73, the open interest changed by 7 which increased total open position to 100
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 24.95, which was -16.55 lower than the previous day. The implied volatity was 25.73, the open interest changed by 87 which increased total open position to 92
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 41.5, which was -65.05 lower than the previous day. The implied volatity was 20.73, the open interest changed by 4 which increased total open position to 4
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 106.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 30MAR2026 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.3
Theta: 0.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 1091.40 | 66.45 | 7.25 | 16.4 | 13 | 0 | 75 |
| 10 Mar | 1111.60 | 59.2 | -27.4 | 29.55 | 28 | -2 | 76 |
| 9 Mar | 1080.30 | 86.6 | 44.05 | 42.18 | 20 | -7 | 78 |
| 6 Mar | 1116.60 | 42.55 | 0.3 | - | 0 | 0 | 85 |
| 5 Mar | 1132.40 | 42.55 | 0.3 | 27.86 | 8 | 0 | 81 |
| 4 Mar | 1137.50 | 42 | 20.3 | 28.46 | 310 | -10 | 80 |
| 2 Mar | 1176.00 | 22 | 16.9 | 25.9 | 573 | 55 | 90 |
| 27 Feb | 1217.50 | 5.1 | -0.85 | - | 5 | 0 | 35 |
| 26 Feb | 1239.20 | 5.1 | -0.85 | 21.66 | 5 | -1 | 36 |
| 25 Feb | 1237.40 | 5.85 | -2.05 | 22.33 | 36 | 16 | 36 |
| 24 Feb | 1234.60 | 8 | -2 | 24.71 | 20 | 11 | 22 |
| 23 Feb | 1222.90 | 10 | -4 | 23.78 | 2 | 1 | 10 |
| 20 Feb | 1205.90 | 14 | -1.9 | 23.42 | 1 | 0 | 9 |
| 19 Feb | 1188.60 | 15.9 | 4.85 | 20.7 | 2 | 1 | 8 |
| 18 Feb | 1217.60 | 11.05 | -5.05 | 22.77 | 6 | 5 | 7 |
| 17 Feb | 1214.80 | 16.1 | -21.1 | - | 0 | 0 | 2 |
| 16 Feb | 1203.80 | 16.1 | -21.1 | - | 0 | 0 | 2 |
| 13 Feb | 1195.40 | 16.1 | -21.1 | - | 0 | 0 | 2 |
| 12 Feb | 1204.30 | 16.1 | -21.1 | 22.3 | 2 | 0 | 0 |
| 11 Feb | 1208.60 | 37.2 | 0 | 3.8 | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 37.2 | 0 | 3.97 | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 37.2 | 0 | 3.21 | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 37.2 | 0 | 2.49 | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 37.2 | 0 | 1.78 | 0 | 0 | 0 |
| 4 Feb | 1155.70 | 37.2 | 0 | 0.75 | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 37.2 | 0 | 0.34 | 0 | 0 | 0 |
| 2 Feb | 1170.10 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1161.10 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1154.10 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 37.2 | 0 | 1.04 | 0 | 0 | 0 |
| 28 Jan | 1171.80 | 37.2 | 0 | 1.53 | 0 | 0 | 0 |
| 27 Jan | 1173.90 | 37.2 | 0 | 5.56 | 0 | 0 | 0 |
| 23 Jan | 1240.40 | 37.2 | 0 | 5.65 | 0 | 0 | 0 |
| 22 Jan | 1246.00 | 37.2 | 0 | 5.81 | 0 | 0 | 0 |
| 21 Jan | 1222.50 | 37.2 | 0 | 4.5 | 0 | 0 | 0 |
| 20 Jan | 1234.30 | 37.2 | 0 | 4.97 | 0 | 0 | 0 |
| 19 Jan | 1232.20 | 37.2 | 0 | 4.91 | 0 | 0 | 0 |
| 16 Jan | 1236.90 | 37.2 | 0 | 5.17 | 0 | 0 | 0 |
| 14 Jan | 1226.90 | 37.2 | 0 | 4.59 | 0 | 0 | 0 |
| 13 Jan | 1239.40 | 37.2 | 0 | 5.16 | 0 | 0 | 0 |
| 12 Jan | 1236.20 | 37.2 | 0 | 5.2 | 0 | 0 | 0 |
| 9 Jan | 1229.60 | 37.2 | 0 | 4.74 | 0 | 0 | 0 |
| 8 Jan | 1243.20 | 37.2 | 0 | 5.02 | 0 | 0 | 0 |
| 7 Jan | 1247.70 | 37.2 | 0 | 5.46 | 0 | 0 | 0 |
| 6 Jan | 1254.00 | 37.2 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1244.30 | 37.2 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1235.20 | 37.2 | 0 | 4.81 | 0 | 0 | 0 |
| 1 Jan | 1243.40 | 37.2 | 0 | 5.09 | 0 | 0 | 0 |
| 31 Dec | 1222.20 | 37.2 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1160 expiring on 30MAR2026
Delta for 1160 PE is -0.94
Historical price for 1160 PE is as follows
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 66.45, which was 7.25 higher than the previous day. The implied volatity was 16.4, the open interest changed by 0 which decreased total open position to 75
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 59.2, which was -27.4 lower than the previous day. The implied volatity was 29.55, the open interest changed by -2 which decreased total open position to 76
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 86.6, which was 44.05 higher than the previous day. The implied volatity was 42.18, the open interest changed by -7 which decreased total open position to 78
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 42.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 42.55, which was 0.3 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 81
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 42, which was 20.3 higher than the previous day. The implied volatity was 28.46, the open interest changed by -10 which decreased total open position to 80
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 22, which was 16.9 higher than the previous day. The implied volatity was 25.9, the open interest changed by 55 which increased total open position to 90
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was 21.66, the open interest changed by -1 which decreased total open position to 36
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 5.85, which was -2.05 lower than the previous day. The implied volatity was 22.33, the open interest changed by 16 which increased total open position to 36
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 24.71, the open interest changed by 11 which increased total open position to 22
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 10, which was -4 lower than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 10
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 14, which was -1.9 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 9
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 15.9, which was 4.85 higher than the previous day. The implied volatity was 20.7, the open interest changed by 1 which increased total open position to 8
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 11.05, which was -5.05 lower than the previous day. The implied volatity was 22.77, the open interest changed by 5 which increased total open position to 7
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 16.1, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 16.1, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 16.1, which was -21.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 16.1, which was -21.1 lower than the previous day. The implied volatity was 22.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GODREJCP was trading at 1171.80. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GODREJCP was trading at 1173.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GODREJCP was trading at 1240.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GODREJCP was trading at 1246.00. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GODREJCP was trading at 1222.50. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GODREJCP was trading at 1234.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GODREJCP was trading at 1232.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GODREJCP was trading at 1236.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GODREJCP was trading at 1226.90. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GODREJCP was trading at 1239.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GODREJCP was trading at 1236.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GODREJCP was trading at 1229.60. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GODREJCP was trading at 1243.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GODREJCP was trading at 1247.70. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GODREJCP was trading at 1254.00. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GODREJCP was trading at 1244.30. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GODREJCP was trading at 1235.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GODREJCP was trading at 1243.40. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GODREJCP was trading at 1222.20. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
