Historical option data for GODREJCP
29 Jun 2026 10:50 AM IST
| GODREJCP 28-Jul-2026 (25d) 1050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.01
Theta: -0.61
Gamma: 0.00491
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1040.20 | 30 | 4 (15.38%) | 27.48 | 311 | 46 | 244 | |||||||||
| 25 Jun | 1034.60 | 27.3 | 6.3 (30.00%) | 25.03 | 359 | 78 | 195 | |||||||||
| 24 Jun | 1020.50 | 20.55 | -2.45 (-10.65%) | 24.77 | 215 | 39 | 117 | |||||||||
| 23 Jun | 1020.70 | 22.6 | -0.4 (-1.74%) | 26.01 | 87 | 26 | 63 | |||||||||
| 22 Jun | 1019.50 | 22.75 | 3.75 (19.74%) | 25.66 | 30 | 6 | 37 | |||||||||
| 19 Jun | 1000.60 | 19 | -2 (-9.52%) | 27.25 | 25 | 8 | 30 | |||||||||
| 18 Jun | 1009.20 | 20.3 | -5.7 (-21.92%) | 25.66 | 26 | 12 | 27 | |||||||||
| 17 Jun | 1020.00 | 25.9 | -4.1 (-13.67%) | 26.49 | 16 | 10 | 14 | |||||||||
| 16 Jun | 1034.50 | 30 | -6 (-16.67%) | 25.54 | 2 | 2 | 4 | |||||||||
| 15 Jun | 1036.80 | 36 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 12 Jun | 1033.30 | 36 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 11 Jun | 1008.90 | 36 | 0 (0.00%) | 26.02 | 1 | 0 | 2 | |||||||||
| 10 Jun | 1027.60 | 36 | 13 (56.52%) | 26.02 | 1 | 1 | 2 | |||||||||
| 9 Jun | 1013.20 | 23 | -27 (-54.00%) | 23.85 | 1 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1050 expiring on 28JUL2026
Delta for 1050 CE is 0.49
Historical price for 1050 CE is as follows
On 29 Jun GODREJCP was trading at 1040.20. The strike last trading price was 30, which was 4 higher than the previous day. The implied volatity was 27.48, the open interest changed by 46 which increased total open position to 244
On 25 Jun GODREJCP was trading at 1034.60. The strike last trading price was 27.3, which was 6.3 higher than the previous day. The implied volatity was 25.03, the open interest changed by 78 which increased total open position to 195
On 24 Jun GODREJCP was trading at 1020.50. The strike last trading price was 20.55, which was -2.45 lower than the previous day. The implied volatity was 24.77, the open interest changed by 39 which increased total open position to 117
On 23 Jun GODREJCP was trading at 1020.70. The strike last trading price was 22.6, which was -0.4 lower than the previous day. The implied volatity was 26.01, the open interest changed by 26 which increased total open position to 63
On 22 Jun GODREJCP was trading at 1019.50. The strike last trading price was 22.75, which was 3.75 higher than the previous day. The implied volatity was 25.66, the open interest changed by 6 which increased total open position to 37
On 19 Jun GODREJCP was trading at 1000.60. The strike last trading price was 19, which was -2 lower than the previous day. The implied volatity was 27.25, the open interest changed by 8 which increased total open position to 30
On 18 Jun GODREJCP was trading at 1009.20. The strike last trading price was 20.3, which was -5.7 lower than the previous day. The implied volatity was 25.66, the open interest changed by 12 which increased total open position to 27
On 17 Jun GODREJCP was trading at 1020.00. The strike last trading price was 25.9, which was -4.1 lower than the previous day. The implied volatity was 26.49, the open interest changed by 10 which increased total open position to 14
On 16 Jun GODREJCP was trading at 1034.50. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was 25.54, the open interest changed by 2 which increased total open position to 4
On 15 Jun GODREJCP was trading at 1036.80. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun GODREJCP was trading at 1033.30. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun GODREJCP was trading at 1008.90. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 2
On 10 Jun GODREJCP was trading at 1027.60. The strike last trading price was 36, which was 13 higher than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 2
On 9 Jun GODREJCP was trading at 1013.20. The strike last trading price was 23, which was -27 lower than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Jul-2026 (25d) 1050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.01
Theta: -0.44
Gamma: 0.00501
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1040.20 | 33.75 | -5.25 (-13.46%) | 26.86 | 20 | -2 | 8 |
| 25 Jun | 1034.60 | 39 | -1 (-2.50%) | 24.34 | 1 | 0 | 10 |
| 24 Jun | 1020.50 | 40 | -8 (-16.67%) | 25.21 | 10 | -1 | 10 |
| 23 Jun | 1020.70 | 48 | -9.15 (-16.01%) | 26.97 | 11 | 6 | 6 |
| 22 Jun | 1019.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1000.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1009.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1020.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1034.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1036.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1033.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1008.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1027.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1013.20 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1050 expiring on 28JUL2026
Delta for 1050 PE is -0.5
Historical price for 1050 PE is as follows
On 29 Jun GODREJCP was trading at 1040.20. The strike last trading price was 33.75, which was -5.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by -2 which decreased total open position to 8
On 25 Jun GODREJCP was trading at 1034.60. The strike last trading price was 39, which was -1 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 10
On 24 Jun GODREJCP was trading at 1020.50. The strike last trading price was 40, which was -8 lower than the previous day. The implied volatity was 25.21, the open interest changed by -1 which decreased total open position to 10
On 23 Jun GODREJCP was trading at 1020.70. The strike last trading price was 48, which was -9.15 lower than the previous day. The implied volatity was 26.97, the open interest changed by 6 which increased total open position to 6
On 22 Jun GODREJCP was trading at 1019.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODREJCP was trading at 1000.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODREJCP was trading at 1009.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun GODREJCP was trading at 1020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun GODREJCP was trading at 1034.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun GODREJCP was trading at 1036.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GODREJCP was trading at 1033.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJCP was trading at 1008.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJCP was trading at 1027.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun GODREJCP was trading at 1013.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
