GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
02 Apr 2026 03:42 PM IST
| GODREJCP 28-Apr-2026 (26d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.06
Theta: -0.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 994.80 | 29.95 | -0.5 | 31.83 | 148 | 33 | 66 | |||||||||
| 1 Apr | 997.55 | 30.8 | 2.8 | 31.55 | 64 | 28 | 35 | |||||||||
| 30 Mar | 984.80 | 28 | -7.85 | 28 | 10 | 3 | 7 | |||||||||
| 27 Mar | 1008.70 | 35.85 | -27.65 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 1039.60 | 35.85 | -27.65 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 1006.90 | 35.85 | -27.65 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 1002.40 | 35.85 | -27.65 | 27.82 | 4 | 0 | 1 | |||||||||
| 20 Mar | 1017.60 | 63.5 | -174.35 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 1022.20 | 63.5 | -174.35 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 1053.80 | 63.5 | -174.35 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 1041.10 | 63.5 | -174.35 | - | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1041.10 | 63.5 | -174.35 | - | 1 | 1 | 0 | |||||||||
| 13 Mar | 1027.90 | 63.5 | -174.35 | 32.04 | 1 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 237.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 237.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1111.60 | 237.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1080.30 | 237.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1010 expiring on 28APR2026
Delta for 1010 CE is 0.48
Historical price for 1010 CE is as follows
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 29.95, which was -0.5 lower than the previous day. The implied volatity was 31.83, the open interest changed by 33 which increased total open position to 66
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 30.8, which was 2.8 higher than the previous day. The implied volatity was 31.55, the open interest changed by 28 which increased total open position to 35
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 28, which was -7.85 lower than the previous day. The implied volatity was 28, the open interest changed by 3 which increased total open position to 7
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 35.85, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 35.85, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 35.85, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 35.85, which was -27.65 lower than the previous day. The implied volatity was 27.82, the open interest changed by 0 which decreased total open position to 1
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 63.5, which was -174.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 63.5, which was -174.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 63.5, which was -174.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 63.5, which was -174.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 63.5, which was -174.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 63.5, which was -174.35 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 237.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 237.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 237.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 237.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (26d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 994.80 | 37.75 | 36 | - | 0 | 0 | 3 |
| 1 Apr | 997.55 | 37.75 | 36 | - | 0 | 0 | 3 |
| 30 Mar | 984.80 | 37.75 | 36 | 30.36 | 3 | 0 | 0 |
| 27 Mar | 1008.70 | 1.75 | 0 | 0.87 | 0 | 0 | 0 |
| 25 Mar | 1039.60 | 1.75 | 0 | 3.11 | 0 | 0 | 0 |
| 24 Mar | 1006.90 | 1.75 | 0 | 0.67 | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 1.75 | 0 | 0.19 | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 1.75 | 0 | 1.75 | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 1.75 | 0 | 2.23 | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 1.75 | 0 | 4.43 | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 1.75 | 0 | 3.6 | 0 | 0 | 0 |
| 16 Mar | 1041.10 | 1.75 | 0 | 3.36 | 0 | 0 | 0 |
| 13 Mar | 1027.90 | 1.75 | 0 | 2.49 | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 1.75 | 0 | 3.79 | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 1.75 | 0 | 6.48 | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 1.75 | 0 | 7.9 | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 1.75 | 0 | 5.46 | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1010 expiring on 28APR2026
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 37.75, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 37.75, which was 36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 37.75, which was 36 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
