GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
17 Mar 2026 04:11 PM IST
| GLENMARK 30-MAR-2026 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.55
Theta: -2.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 2145.90 | 67.25 | -26.75 | 31.11 | 50 | -1 | 55 | |||||||||
| 16 Mar | 2175.40 | 87.55 | -18.65 | 36.24 | 59 | -16 | 55 | |||||||||
| 13 Mar | 2170.70 | 106.2 | -33.3 | 38.55 | 7 | -2 | 72 | |||||||||
| 12 Mar | 2256.40 | 139.5 | -39.7 | 24.85 | 4 | -1 | 74 | |||||||||
| 11 Mar | 2272.70 | 179.2 | 33.4 | 36.25 | 28 | -6 | 76 | |||||||||
| 10 Mar | 2225.80 | 146.7 | 75.3 | 30.23 | 1,111 | -70 | 86 | |||||||||
| 9 Mar | 2117.60 | 71.25 | 4.65 | 32.41 | 332 | 19 | 153 | |||||||||
| 6 Mar | 2124.40 | 67.05 | 8.55 | 25.94 | 823 | 18 | 142 | |||||||||
| 5 Mar | 2108.90 | 56.8 | 17.55 | 25.5 | 272 | -9 | 125 | |||||||||
| 4 Mar | 2039.70 | 38.15 | -35.75 | 30.18 | 430 | 40 | 135 | |||||||||
| 2 Mar | 2123.30 | 82.1 | 2.45 | 28.13 | 360 | 22 | 112 | |||||||||
| 27 Feb | 2136.70 | 88.3 | 15.15 | 26.42 | 682 | 12 | 98 | |||||||||
| 26 Feb | 2124.30 | 73.55 | 19.1 | 24.33 | 686 | 38 | 91 | |||||||||
| 25 Feb | 2085.00 | 52.6 | 2.1 | 25.21 | 155 | 37 | 54 | |||||||||
| 24 Feb | 2058.60 | 52 | 4.5 | 25.89 | 19 | 4 | 16 | |||||||||
| 23 Feb | 2039.20 | 47.5 | 9.9 | - | 0 | 0 | 12 | |||||||||
| 20 Feb | 2043.20 | 47.5 | 9.9 | 27.3 | 6 | -2 | 12 | |||||||||
| 19 Feb | 2016.70 | 36.6 | -12.1 | 27.37 | 14 | 6 | 12 | |||||||||
| 18 Feb | 2030.20 | 48.7 | -8.8 | 28.79 | 1 | 0 | 7 | |||||||||
| 17 Feb | 2038.80 | 57.5 | 8.5 | 30.82 | 4 | 2 | 7 | |||||||||
| 16 Feb | 2030.50 | 49 | 15.55 | 27.93 | 1 | 0 | 5 | |||||||||
| 13 Feb | 1997.60 | 33.45 | 4.7 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 2034.50 | 33.45 | 4.7 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 2015.20 | 33.45 | 4.7 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 1958.00 | 33.45 | 4.7 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 1974.40 | 33.45 | 4.7 | 26.03 | 2 | 0 | 3 | |||||||||
| 6 Feb | 1934.80 | 28.75 | -88.3 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1969.30 | 28.75 | -88.3 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 1959.30 | 28.75 | -88.3 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 1954.20 | 28.75 | -88.3 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 1920.40 | 28.75 | -88.3 | 27.78 | 3 | 2 | 2 | |||||||||
| 1 Feb | 1940.00 | 117.05 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2015.90 | 117.05 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1985.60 | 117.05 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1993.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1999.70 | 117.05 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1967.70 | 117.05 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1997.20 | 117.05 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1941.40 | 117.05 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1935.00 | 117.05 | 0 | 4.24 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1989.80 | 117.05 | 0 | 2.67 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2000.70 | 117.05 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2011.30 | 117.05 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2008.20 | 117.05 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2017.50 | 117.05 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2007.20 | 117.05 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2079.80 | 117.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2113.10 | 117.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2074.60 | 117.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2039.20 | 117.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2064.50 | 117.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2026.20 | 117.05 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 31 Dec | 2035.20 | 117.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2120 expiring on 30MAR2026
Delta for 2120 CE is 0.61
Historical price for 2120 CE is as follows
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 67.25, which was -26.75 lower than the previous day. The implied volatity was 31.11, the open interest changed by -1 which decreased total open position to 55
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 87.55, which was -18.65 lower than the previous day. The implied volatity was 36.24, the open interest changed by -16 which decreased total open position to 55
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 106.2, which was -33.3 lower than the previous day. The implied volatity was 38.55, the open interest changed by -2 which decreased total open position to 72
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 139.5, which was -39.7 lower than the previous day. The implied volatity was 24.85, the open interest changed by -1 which decreased total open position to 74
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 179.2, which was 33.4 higher than the previous day. The implied volatity was 36.25, the open interest changed by -6 which decreased total open position to 76
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 146.7, which was 75.3 higher than the previous day. The implied volatity was 30.23, the open interest changed by -70 which decreased total open position to 86
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 71.25, which was 4.65 higher than the previous day. The implied volatity was 32.41, the open interest changed by 19 which increased total open position to 153
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 67.05, which was 8.55 higher than the previous day. The implied volatity was 25.94, the open interest changed by 18 which increased total open position to 142
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 56.8, which was 17.55 higher than the previous day. The implied volatity was 25.5, the open interest changed by -9 which decreased total open position to 125
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 38.15, which was -35.75 lower than the previous day. The implied volatity was 30.18, the open interest changed by 40 which increased total open position to 135
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 82.1, which was 2.45 higher than the previous day. The implied volatity was 28.13, the open interest changed by 22 which increased total open position to 112
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 88.3, which was 15.15 higher than the previous day. The implied volatity was 26.42, the open interest changed by 12 which increased total open position to 98
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 73.55, which was 19.1 higher than the previous day. The implied volatity was 24.33, the open interest changed by 38 which increased total open position to 91
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 52.6, which was 2.1 higher than the previous day. The implied volatity was 25.21, the open interest changed by 37 which increased total open position to 54
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 52, which was 4.5 higher than the previous day. The implied volatity was 25.89, the open interest changed by 4 which increased total open position to 16
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 47.5, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 47.5, which was 9.9 higher than the previous day. The implied volatity was 27.3, the open interest changed by -2 which decreased total open position to 12
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 36.6, which was -12.1 lower than the previous day. The implied volatity was 27.37, the open interest changed by 6 which increased total open position to 12
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 48.7, which was -8.8 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 7
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 57.5, which was 8.5 higher than the previous day. The implied volatity was 30.82, the open interest changed by 2 which increased total open position to 7
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 49, which was 15.55 higher than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 5
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 33.45, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 33.45, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 33.45, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 33.45, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 33.45, which was 4.7 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 3
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 28.75, which was -88.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 28.75, which was -88.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 28.75, which was -88.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 28.75, which was -88.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 28.75, which was -88.3 lower than the previous day. The implied volatity was 27.78, the open interest changed by 2 which increased total open position to 2
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30MAR2026 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 1.56
Theta: -1.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 2145.90 | 39.5 | 2.1 | 33.61 | 70 | 8 | 88 |
| 16 Mar | 2175.40 | 40.3 | -7.7 | 36.79 | 109 | -8 | 84 |
| 13 Mar | 2170.70 | 48 | 23.65 | 40.65 | 78 | -6 | 92 |
| 12 Mar | 2256.40 | 23.8 | 2 | 39.62 | 106 | -2 | 97 |
| 11 Mar | 2272.70 | 22.05 | -5.85 | 38.77 | 588 | 26 | 99 |
| 10 Mar | 2225.80 | 26.25 | -38.5 | 36.29 | 345 | 16 | 71 |
| 9 Mar | 2117.60 | 66.6 | 7.4 | 35.63 | 88 | -3 | 55 |
| 6 Mar | 2124.40 | 59.15 | -8 | 31.86 | 163 | -6 | 55 |
| 5 Mar | 2108.90 | 68.3 | -42.9 | 31.4 | 27 | -4 | 61 |
| 4 Mar | 2039.70 | 111.1 | 51.55 | 32.83 | 76 | -16 | 65 |
| 2 Mar | 2123.30 | 50.5 | -0.95 | 27.56 | 233 | 10 | 80 |
| 27 Feb | 2136.70 | 45.05 | -12.85 | 25.87 | 379 | 15 | 72 |
| 26 Feb | 2124.30 | 58.6 | -17.2 | 28.04 | 169 | 30 | 56 |
| 25 Feb | 2085.00 | 76.7 | -63.3 | 25.89 | 40 | 12 | 24 |
| 24 Feb | 2058.60 | 140 | -35.85 | - | 0 | 0 | 12 |
| 23 Feb | 2039.20 | 140 | -35.85 | - | 0 | 0 | 12 |
| 20 Feb | 2043.20 | 140 | -35.85 | - | 0 | 0 | 12 |
| 19 Feb | 2016.70 | 140 | -35.85 | - | 0 | 0 | 12 |
| 18 Feb | 2030.20 | 140 | -35.85 | - | 0 | 0 | 12 |
| 17 Feb | 2038.80 | 140 | -35.85 | - | 0 | 0 | 12 |
| 16 Feb | 2030.50 | 140 | -35.85 | - | 0 | 0 | 12 |
| 13 Feb | 1997.60 | 140 | -35.85 | - | 0 | 0 | 12 |
| 12 Feb | 2034.50 | 140 | -35.85 | - | 0 | 0 | 12 |
| 11 Feb | 2015.20 | 140 | -35.85 | 32.59 | 12 | 7 | 7 |
| 10 Feb | 1958.00 | 175.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1974.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1934.80 | 175.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1969.30 | 175.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1959.30 | 175.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1954.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1920.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1940.00 | 175.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2015.90 | 175.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1985.60 | 175.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1993.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1999.70 | 175.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1967.70 | 175.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1997.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1941.40 | 175.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1935.00 | 175.85 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1989.80 | 175.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2000.70 | 175.85 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2011.30 | 175.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2008.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 2017.50 | 175.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 2007.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2079.80 | 175.85 | 0 | 0.15 | 0 | 0 | 0 |
| 7 Jan | 2113.10 | 175.85 | 0 | 1.14 | 0 | 0 | 0 |
| 6 Jan | 2074.60 | 175.85 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2039.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2064.50 | 175.85 | 0 | 0.03 | 0 | 0 | 0 |
| 1 Jan | 2026.20 | 175.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2035.20 | 175.85 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2120 expiring on 30MAR2026
Delta for 2120 PE is -0.4
Historical price for 2120 PE is as follows
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 39.5, which was 2.1 higher than the previous day. The implied volatity was 33.61, the open interest changed by 8 which increased total open position to 88
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 40.3, which was -7.7 lower than the previous day. The implied volatity was 36.79, the open interest changed by -8 which decreased total open position to 84
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 48, which was 23.65 higher than the previous day. The implied volatity was 40.65, the open interest changed by -6 which decreased total open position to 92
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 23.8, which was 2 higher than the previous day. The implied volatity was 39.62, the open interest changed by -2 which decreased total open position to 97
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 22.05, which was -5.85 lower than the previous day. The implied volatity was 38.77, the open interest changed by 26 which increased total open position to 99
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 26.25, which was -38.5 lower than the previous day. The implied volatity was 36.29, the open interest changed by 16 which increased total open position to 71
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 66.6, which was 7.4 higher than the previous day. The implied volatity was 35.63, the open interest changed by -3 which decreased total open position to 55
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 59.15, which was -8 lower than the previous day. The implied volatity was 31.86, the open interest changed by -6 which decreased total open position to 55
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 68.3, which was -42.9 lower than the previous day. The implied volatity was 31.4, the open interest changed by -4 which decreased total open position to 61
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 111.1, which was 51.55 higher than the previous day. The implied volatity was 32.83, the open interest changed by -16 which decreased total open position to 65
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 50.5, which was -0.95 lower than the previous day. The implied volatity was 27.56, the open interest changed by 10 which increased total open position to 80
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 45.05, which was -12.85 lower than the previous day. The implied volatity was 25.87, the open interest changed by 15 which increased total open position to 72
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 58.6, which was -17.2 lower than the previous day. The implied volatity was 28.04, the open interest changed by 30 which increased total open position to 56
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 76.7, which was -63.3 lower than the previous day. The implied volatity was 25.89, the open interest changed by 12 which increased total open position to 24
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 140, which was -35.85 lower than the previous day. The implied volatity was 32.59, the open interest changed by 7 which increased total open position to 7
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GLENMARK was trading at 1999.70. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GLENMARK was trading at 1967.70. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GLENMARK was trading at 1997.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GLENMARK was trading at 1941.40. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GLENMARK was trading at 1935.00. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GLENMARK was trading at 1989.80. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GLENMARK was trading at 2000.70. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GLENMARK was trading at 2011.30. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GLENMARK was trading at 2008.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GLENMARK was trading at 2017.50. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GLENMARK was trading at 2007.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 2079.80. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GLENMARK was trading at 2113.10. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 2074.60. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GLENMARK was trading at 2039.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 2064.50. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GLENMARK was trading at 2026.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GLENMARK was trading at 2035.20. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
