GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
02 Apr 2026 04:11 PM IST
| GLENMARK 28-Apr-2026 (26d) 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 2.2
Theta: -1.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2091.80 | 84.6 | -55.4 | 33.89 | 192 | 44 | 46 | |||||||||
| 1 Apr | 2101.10 | 140 | 21.35 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 2131.70 | 140 | 21.35 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 2170.50 | 140 | 21.35 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 2168.50 | 140 | 21.35 | 30.06 | 2 | 0 | 0 | |||||||||
| 24 Mar | 2095.70 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2089.00 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2180.10 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2097.50 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2186.30 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2145.90 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2175.40 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2170.70 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2256.40 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2272.70 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2225.80 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2117.60 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2124.40 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2108.90 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2039.70 | 118.65 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2123.30 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2136.70 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2124.30 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2085.00 | 118.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2058.60 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 23 Feb | 2039.20 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 2043.20 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2016.70 | 0 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2030.20 | 0 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 17 Feb | 2038.80 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 16 Feb | 2030.50 | 0 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.60 | 0 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 12 Feb | 2034.50 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 11 Feb | 2015.20 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1958.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1974.40 | 0 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1934.80 | 0 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1969.30 | 0 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1959.30 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1954.20 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1920.40 | 0 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1940.00 | 0 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2015.90 | 0 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1985.60 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 2080 expiring on 28APR2026
Delta for 2080 CE is 0.56
Historical price for 2080 CE is as follows
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 84.6, which was -55.4 lower than the previous day. The implied volatity was 33.89, the open interest changed by 44 which increased total open position to 46
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 140, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 140, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 140, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 140, which was 21.35 higher than the previous day. The implied volatity was 30.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 28-Apr-2026 (26d) 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 2.2
Theta: -1.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2091.80 | 71.45 | 2.85 | 36.45 | 133 | 23 | 41 |
| 1 Apr | 2101.10 | 68.7 | 19.8 | 36.88 | 95 | 13 | 19 |
| 30 Mar | 2131.70 | 48.9 | -118.2 | 31.67 | 6 | 5 | 5 |
| 27 Mar | 2170.50 | 167.1 | 0 | 4.35 | 0 | 0 | 0 |
| 25 Mar | 2168.50 | 167.1 | 0 | 4.18 | 0 | 0 | 0 |
| 24 Mar | 2095.70 | 167.1 | 0 | 1.68 | 0 | 0 | 0 |
| 23 Mar | 2089.00 | 167.1 | 0 | 0.9 | 0 | 0 | 0 |
| 20 Mar | 2180.10 | 167.1 | 0 | 4.56 | 0 | 0 | 0 |
| 19 Mar | 2097.50 | 167.1 | 0 | 1.97 | 0 | 0 | 0 |
| 18 Mar | 2186.30 | 167.1 | 0 | 4.77 | 0 | 0 | 0 |
| 17 Mar | 2145.90 | 167.1 | 0 | 3.23 | 0 | 0 | 0 |
| 16 Mar | 2175.40 | 167.1 | 0 | 4.25 | 0 | 0 | 0 |
| 13 Mar | 2170.70 | 167.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2256.40 | 167.1 | 0 | 6.72 | 0 | 0 | 0 |
| 11 Mar | 2272.70 | 167.1 | 0 | 6.94 | 0 | 0 | 0 |
| 10 Mar | 2225.80 | 167.1 | 0 | 6.02 | 0 | 0 | 0 |
| 9 Mar | 2117.60 | 167.1 | 0 | 2.35 | 0 | 0 | 0 |
| 6 Mar | 2124.40 | 167.1 | 0 | 2.59 | 0 | 0 | 0 |
| 5 Mar | 2108.90 | 167.1 | 0 | 1.97 | 0 | 0 | 0 |
| 4 Mar | 2039.70 | 167.1 | 0 | 0.11 | 0 | 0 | 0 |
| 2 Mar | 2123.30 | 167.1 | 0 | 2.17 | 0 | 0 | 0 |
| 27 Feb | 2136.70 | 167.1 | 0 | 3.23 | 0 | 0 | 0 |
| 26 Feb | 2124.30 | 167.1 | 0 | 2.48 | 0 | 0 | 0 |
| 25 Feb | 2085.00 | 167.1 | 0 | 1.13 | 0 | 0 | 0 |
| 24 Feb | 2058.60 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 23 Feb | 2039.20 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| 20 Feb | 2043.20 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 19 Feb | 2016.70 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 18 Feb | 2030.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2038.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2030.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1997.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2034.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2015.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1958.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1974.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1934.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1969.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1959.30 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1954.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1920.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1940.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 2015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1985.60 | 0 | 0 | - | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 2080 expiring on 28APR2026
Delta for 2080 PE is -0.44
Historical price for 2080 PE is as follows
On 2 Apr GLENMARK was trading at 2091.80. The strike last trading price was 71.45, which was 2.85 higher than the previous day. The implied volatity was 36.45, the open interest changed by 23 which increased total open position to 41
On 1 Apr GLENMARK was trading at 2101.10. The strike last trading price was 68.7, which was 19.8 higher than the previous day. The implied volatity was 36.88, the open interest changed by 13 which increased total open position to 19
On 30 Mar GLENMARK was trading at 2131.70. The strike last trading price was 48.9, which was -118.2 lower than the previous day. The implied volatity was 31.67, the open interest changed by 5 which increased total open position to 5
On 27 Mar GLENMARK was trading at 2170.50. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GLENMARK was trading at 2168.50. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GLENMARK was trading at 2095.70. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GLENMARK was trading at 2089.00. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GLENMARK was trading at 2180.10. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GLENMARK was trading at 2097.50. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GLENMARK was trading at 2186.30. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GLENMARK was trading at 2145.90. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GLENMARK was trading at 2175.40. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GLENMARK was trading at 2170.70. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GLENMARK was trading at 2256.40. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GLENMARK was trading at 2272.70. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GLENMARK was trading at 2225.80. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GLENMARK was trading at 2117.60. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GLENMARK was trading at 2124.40. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GLENMARK was trading at 2108.90. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 2039.70. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 167.1, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
