GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
02 Mar 2026 04:11 PM IST
| GLENMARK 30-MAR-2026 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 2123.30 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2136.70 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2124.30 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2085.00 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2058.60 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2039.20 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2043.20 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2016.70 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 2030.20 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2038.80 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2030.50 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.60 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2034.50 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2015.20 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1958.00 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1974.40 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1934.80 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1969.30 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1959.30 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1954.20 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1920.40 | 157.65 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1940.00 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2015.90 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1985.60 | 157.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1993.50 | 157.65 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Glenmark Pharmaceuticals - strike price 1940 expiring on 30MAR2026
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was 157.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30MAR2026 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.16
Theta: -0.6
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 2123.30 | 11.5 | -24.5 | 32.55 | 1 | 0 | 2 |
| 27 Feb | 2136.70 | 36 | -41.65 | - | 0 | 0 | 2 |
| 26 Feb | 2124.30 | 36 | -41.65 | - | 0 | 0 | 2 |
| 25 Feb | 2085.00 | 36 | -41.65 | - | 0 | 0 | 2 |
| 24 Feb | 2058.60 | 36 | -41.65 | - | 0 | 0 | 2 |
| 23 Feb | 2039.20 | 36 | -41.65 | - | 0 | 0 | 2 |
| 20 Feb | 2043.20 | 36 | -41.65 | - | 0 | 0 | 2 |
| 19 Feb | 2016.70 | 36 | -41.65 | 27.87 | 2 | 1 | 1 |
| 18 Feb | 2030.20 | 77.65 | 0 | 4.31 | 0 | 0 | 0 |
| 17 Feb | 2038.80 | 77.65 | 0 | 4.52 | 0 | 0 | 0 |
| 16 Feb | 2030.50 | 77.65 | 0 | 4.3 | 0 | 0 | 0 |
| 13 Feb | 1997.60 | 77.65 | 0 | 3.09 | 0 | 0 | 0 |
| 12 Feb | 2034.50 | 77.65 | 0 | 4.43 | 0 | 0 | 0 |
| 11 Feb | 2015.20 | 77.65 | 0 | 3.71 | 0 | 0 | 0 |
| 10 Feb | 1958.00 | 77.65 | 0 | 1.61 | 0 | 0 | 0 |
| 9 Feb | 1974.40 | 77.65 | 0 | 2.54 | 0 | 0 | 0 |
| 6 Feb | 1934.80 | 77.65 | 0 | 0.87 | 0 | 0 | 0 |
| 5 Feb | 1969.30 | 77.65 | 0 | 1.96 | 0 | 0 | 0 |
| 4 Feb | 1959.30 | 77.65 | 0 | 1.69 | 0 | 0 | 0 |
| 3 Feb | 1954.20 | 77.65 | 0 | 1.74 | 0 | 0 | 0 |
| 2 Feb | 1920.40 | 77.65 | 0 | 0.68 | 0 | 0 | 0 |
| 1 Feb | 1940.00 | 77.65 | 0 | 0.99 | 0 | 0 | 0 |
| 30 Jan | 2015.90 | 77.65 | 0 | 3.56 | 0 | 0 | 0 |
| 29 Jan | 1985.60 | 77.65 | 0 | 2.43 | 0 | 0 | 0 |
| 28 Jan | 1993.50 | 77.65 | 0 | 2.86 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1940 expiring on 30MAR2026
Delta for 1940 PE is -0.12
Historical price for 1940 PE is as follows
On 2 Mar GLENMARK was trading at 2123.30. The strike last trading price was 11.5, which was -24.5 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 2
On 27 Feb GLENMARK was trading at 2136.70. The strike last trading price was 36, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb GLENMARK was trading at 2124.30. The strike last trading price was 36, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb GLENMARK was trading at 2085.00. The strike last trading price was 36, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb GLENMARK was trading at 2058.60. The strike last trading price was 36, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb GLENMARK was trading at 2039.20. The strike last trading price was 36, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb GLENMARK was trading at 2043.20. The strike last trading price was 36, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb GLENMARK was trading at 2016.70. The strike last trading price was 36, which was -41.65 lower than the previous day. The implied volatity was 27.87, the open interest changed by 1 which increased total open position to 1
On 18 Feb GLENMARK was trading at 2030.20. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GLENMARK was trading at 2038.80. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GLENMARK was trading at 2030.50. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1997.60. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 2034.50. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GLENMARK was trading at 2015.20. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GLENMARK was trading at 1958.00. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GLENMARK was trading at 1974.40. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GLENMARK was trading at 1934.80. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GLENMARK was trading at 1969.30. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GLENMARK was trading at 1959.30. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1954.20. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GLENMARK was trading at 1920.40. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1940.00. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GLENMARK was trading at 2015.90. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GLENMARK was trading at 1985.60. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GLENMARK was trading at 1993.50. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
