GBPINR
British Pound To Indian Rupee
Historical option data for GBPINR
02 Apr 2026 05:40 PM IST
| GBPINR 10-Apr-2026 (7d) 116 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 0.00 | - | - | - | 0 | 0 | 0 | |||||||||
For British Pound To Indian Rupee - strike price 116 expiring on 10APR2026
Delta for 116 CE is -
Historical price for 116 CE is as follows
On 2 Apr GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GBPINR 10-Apr-2026 (7d) 116 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| 13 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 0.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 0.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 0.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 0.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 0.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 0.00 | - | - | - | 0 | 0 | 0 |
For British Pound To Indian Rupee - strike price 116 expiring on 10APR2026
Delta for 116 PE is -
Historical price for 116 PE is as follows
On 2 Apr GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GBPINR was trading at 0.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
