GBPINR
British Pound To Indian Rupee
Historical option data for GBPINR
20 Mar 2026 05:40 PM IST
| GBPINR 25-MAR-2026 104 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For British Pound To Indian Rupee - strike price 104 expiring on 25MAR2026
Delta for 104 CE is -
Historical price for 104 CE is as follows
On 20 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GBPINR 25MAR2026 104 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 0.00 | 0 | 0 | - | 0 | 0 | 0 |
For British Pound To Indian Rupee - strike price 104 expiring on 25MAR2026
Delta for 104 PE is -
Historical price for 104 PE is as follows
On 20 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GBPINR was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
