FORCEMOT
Force Motors Limited
Historical option data for FORCEMOT
06 Apr 2026 04:14 PM IST
| FORCEMOT 28-Apr-2026 (21d) 21000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 20.41
Theta: -26.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 21183.00 | 1205 | -303.85 | 50.65 | 564 | 20 | 102 | |||||||||
| 2 Apr | 21126.00 | 1379.65 | 256.35 | 55.82 | 317 | 52 | 83 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 20733.00 | 1230 | 422.3 | 54.32 | 103 | 31 | 31 | |||||||||
For Force Motors Limited - strike price 21000 expiring on 28APR2026
Delta for 21000 CE is 0.57
Historical price for 21000 CE is as follows
On 6 Apr FORCEMOT was trading at 21183.00. The strike last trading price was 1205, which was -303.85 lower than the previous day. The implied volatity was 50.65, the open interest changed by 20 which increased total open position to 102
On 2 Apr FORCEMOT was trading at 21126.00. The strike last trading price was 1379.65, which was 256.35 higher than the previous day. The implied volatity was 55.82, the open interest changed by 52 which increased total open position to 83
On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 1230, which was 422.3 higher than the previous day. The implied volatity was 54.32, the open interest changed by 31 which increased total open position to 31
| FORCEMOT 28-Apr-2026 (21d) 21000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 20.43
Theta: -24.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 21183.00 | 1050 | -89.15 | 58.25 | 99 | 58 | 62 |
| 2 Apr | 21126.00 | 1139.15 | -1146.25 | 56.62 | 6 | 4 | 4 |
| 1 Apr | 20733.00 | 2285.4 | 0 | 0.06 | 0 | 0 | 0 |
For Force Motors Limited - strike price 21000 expiring on 28APR2026
Delta for 21000 PE is -0.43
Historical price for 21000 PE is as follows
On 6 Apr FORCEMOT was trading at 21183.00. The strike last trading price was 1050, which was -89.15 lower than the previous day. The implied volatity was 58.25, the open interest changed by 58 which increased total open position to 62
On 2 Apr FORCEMOT was trading at 21126.00. The strike last trading price was 1139.15, which was -1146.25 lower than the previous day. The implied volatity was 56.62, the open interest changed by 4 which increased total open position to 4
On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 2285.4, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
