FORCEMOT
Force Motors Limited
Historical option data for FORCEMOT
02 Apr 2026 04:14 PM IST
| FORCEMOT 28-Apr-2026 (25d) 20000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 20.04
Theta: -25.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 21126.00 | 1962.45 | 799 | 56.79 | 9 | 7 | 7 | |||||||||
| 1 Apr | 20733.00 | 1163.45 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
For Force Motors Limited - strike price 20000 expiring on 28APR2026
Delta for 20000 CE is 0.68
Historical price for 20000 CE is as follows
On 2 Apr FORCEMOT was trading at 21126.00. The strike last trading price was 1962.45, which was 799 higher than the previous day. The implied volatity was 56.79, the open interest changed by 7 which increased total open position to 7
On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 1163.45, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
| FORCEMOT 28-Apr-2026 (25d) 20000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 20.07
Theta: -20.06
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 21126.00 | 720 | -926.75 | 57.23 | 20 | 10 | 10 |
| 1 Apr | 20733.00 | 1646.75 | 0 | 4.06 | 0 | 0 | 0 |
For Force Motors Limited - strike price 20000 expiring on 28APR2026
Delta for 20000 PE is -0.32
Historical price for 20000 PE is as follows
On 2 Apr FORCEMOT was trading at 21126.00. The strike last trading price was 720, which was -926.75 lower than the previous day. The implied volatity was 57.23, the open interest changed by 10 which increased total open position to 10
On 1 Apr FORCEMOT was trading at 20733.00. The strike last trading price was 1646.75, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
