FORCEMOT
Force Motors Limited
Historical option data for FORCEMOT
01 Apr 2026 01:24 PM IST
| FORCEMOT 28-Apr-2026 (27d) 16000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 20529.00 | 3701.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Force Motors Limited - strike price 16000 expiring on 28APR2026
Delta for 16000 CE is -
Historical price for 16000 CE is as follows
On 1 Apr FORCEMOT was trading at 20529.00. The strike last trading price was 3701.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORCEMOT 28-Apr-2026 (27d) 16000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 5.6
Theta: -5.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 20529.00 | 71 | -136.6 | 59.58 | 10 | 8 | 8 |
For Force Motors Limited - strike price 16000 expiring on 28APR2026
Delta for 16000 PE is -0.05
Historical price for 16000 PE is as follows
On 1 Apr FORCEMOT was trading at 20529.00. The strike last trading price was 71, which was -136.6 lower than the previous day. The implied volatity was 59.58, the open interest changed by 8 which increased total open position to 8
