FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
25 Feb 2026 02:26 PM IST
| FINNIFTY 30-MAR-2026 28400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 33.44
Theta: -9.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 28294.00 | 459.1 | -28.8 | 11.18 | 1,389 | 442 | 468 | |||||||||
| 24 Feb | 28295.10 | 489.6 | -82.05 | 11.22 | 88 | 23 | 26 | |||||||||
| 23 Feb | 28455.00 | 571.65 | 96.65 | 11.08 | 6 | 2 | 4 | |||||||||
| 20 Feb | 28210.60 | 475 | 95 | 11.73 | 5 | -4 | 3 | |||||||||
| 19 Feb | 28069.50 | 380 | -120 | 11.4 | 7 | 4 | 5 | |||||||||
| 18 Feb | 28463.25 | 500 | -130.4 | 7.58 | 2 | 1 | 1 | |||||||||
| 17 Feb | 28287.40 | 630.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 28306.25 | 630.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 28126.35 | 630.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 28385.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 28276.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 0 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 6 Feb | 27807.10 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 0 | 0 | 0.67 | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 27672.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27853.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27851.45 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27899.15 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 28400 expiring on 30MAR2026
Delta for 28400 CE is 0.57
Historical price for 28400 CE is as follows
On 25 Feb FINNIFTY was trading at 28294.00. The strike last trading price was 459.1, which was -28.8 lower than the previous day. The implied volatity was 11.18, the open interest changed by 442 which increased total open position to 468
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 489.6, which was -82.05 lower than the previous day. The implied volatity was 11.22, the open interest changed by 23 which increased total open position to 26
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 571.65, which was 96.65 higher than the previous day. The implied volatity was 11.08, the open interest changed by 2 which increased total open position to 4
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 475, which was 95 higher than the previous day. The implied volatity was 11.73, the open interest changed by -4 which decreased total open position to 3
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 380, which was -120 lower than the previous day. The implied volatity was 11.4, the open interest changed by 4 which increased total open position to 5
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 500, which was -130.4 lower than the previous day. The implied volatity was 7.58, the open interest changed by 1 which increased total open position to 1
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 630.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 630.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 630.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 28400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 33.61
Theta: -3.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 28294.00 | 416.45 | -46.3 | 14.41 | 2,677 | 448 | 475 |
| 24 Feb | 28295.10 | 461.25 | 27.85 | 16.07 | 163 | 3 | 27 |
| 23 Feb | 28455.00 | 430 | -797.05 | 16.55 | 73 | 21 | 21 |
| 20 Feb | 28210.60 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 19 Feb | 28069.50 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 18 Feb | 28463.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 17 Feb | 28287.40 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| 16 Feb | 28306.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| 13 Feb | 28126.35 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 12 Feb | 28385.20 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 11 Feb | 28276.95 | 0 | 0 | 0.6 | 0 | 0 | 0 |
| 10 Feb | 28186.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 9 Feb | 28154.05 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 6 Feb | 27807.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 27689.35 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 27802.55 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 27674.05 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 27672.60 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 27853.35 | 0 | - | - | 0 | 0 | 0 |
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 27851.45 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 27899.15 | 0 | - | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28400 expiring on 30MAR2026
Delta for 28400 PE is -0.44
Historical price for 28400 PE is as follows
On 25 Feb FINNIFTY was trading at 28294.00. The strike last trading price was 416.45, which was -46.3 lower than the previous day. The implied volatity was 14.41, the open interest changed by 448 which increased total open position to 475
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 461.25, which was 27.85 higher than the previous day. The implied volatity was 16.07, the open interest changed by 3 which increased total open position to 27
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 430, which was -797.05 lower than the previous day. The implied volatity was 16.55, the open interest changed by 21 which increased total open position to 21
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
