FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Feb 2026 04:12 PM IST
| FINNIFTY 24-FEB-2026 27600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 4.35
Theta: -14.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 28210.60 | 595 | 125.3 | 13.96 | 33 | 15 | 114 | |||||||||
| 19 Feb | 28069.50 | 462.1 | -386.05 | 8.89 | 76 | -34 | 99 | |||||||||
| 18 Feb | 28463.25 | 848.15 | 145.65 | - | 39 | -31 | 141 | |||||||||
| 17 Feb | 28287.40 | 702.5 | -57.5 | 11.89 | 14 | 7 | 173 | |||||||||
| 16 Feb | 28306.25 | 760 | 123.7 | 8.43 | 6 | -2 | 168 | |||||||||
| 13 Feb | 28126.35 | 628.8 | -201.4 | 8.69 | 3 | 0 | 172 | |||||||||
| 12 Feb | 28385.20 | 830.2 | 122.15 | 9.25 | 8 | -7 | 171 | |||||||||
| 11 Feb | 28276.95 | 708.05 | 53.4 | - | 0 | 0 | 178 | |||||||||
| 10 Feb | 28186.25 | 708.05 | 53.4 | 11.01 | 1 | 0 | 179 | |||||||||
| 9 Feb | 28154.05 | 654.6 | 199 | 5.93 | 20 | -2 | 182 | |||||||||
| 6 Feb | 27807.10 | 456.75 | 31.45 | 10.45 | 797 | 13 | 189 | |||||||||
| 5 Feb | 27689.35 | 426.7 | -105.15 | 11.31 | 368 | 11 | 174 | |||||||||
| 4 Feb | 27802.55 | 500.95 | 44.6 | 12.4 | 248 | 11 | 183 | |||||||||
| 3 Feb | 27674.05 | 459.45 | 318 | 13.14 | 1,334 | 8 | 172 | |||||||||
| 2 Feb | 26799.00 | 140.3 | -19.65 | 14.01 | 159 | 49 | 165 | |||||||||
| 1 Feb | 26699.10 | 143.7 | -212.05 | 15.16 | 395 | 18 | 117 | |||||||||
| 30 Jan | 27330.85 | 346.4 | -84.05 | 13.72 | 407 | 55 | 98 | |||||||||
| 29 Jan | 27509.60 | 430 | 71.55 | 12.55 | 352 | 10 | 43 | |||||||||
| 28 Jan | 27335.20 | 363.5 | 72.85 | 13.49 | 194 | 30 | 34 | |||||||||
| 27 Jan | 27058.00 | 290.65 | -749.45 | 13.35 | 4 | 3 | 3 | |||||||||
| 23 Jan | 26821.35 | 1040.1 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 22 Jan | 27149.95 | 1040.1 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | 1040.1 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 20 Jan | 27200.60 | 1040.1 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 19 Jan | 27518.95 | 1040.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27501.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27851.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 27382.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 27363.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 27430.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 27565.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 27584.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 27479.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 27378.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 27267.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 27251.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 27385.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 27603.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 27672.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 27561.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 27404.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 27549.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 27687.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 27881.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 27611.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Dec | 27629.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 27565.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 27814.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 27890.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 27946.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27600 expiring on 24FEB2026
Delta for 27600 CE is 0.92
Historical price for 27600 CE is as follows
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 595, which was 125.3 higher than the previous day. The implied volatity was 13.96, the open interest changed by 15 which increased total open position to 114
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 462.1, which was -386.05 lower than the previous day. The implied volatity was 8.89, the open interest changed by -34 which decreased total open position to 99
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 848.15, which was 145.65 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 141
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 702.5, which was -57.5 lower than the previous day. The implied volatity was 11.89, the open interest changed by 7 which increased total open position to 173
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 760, which was 123.7 higher than the previous day. The implied volatity was 8.43, the open interest changed by -2 which decreased total open position to 168
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 628.8, which was -201.4 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 172
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 830.2, which was 122.15 higher than the previous day. The implied volatity was 9.25, the open interest changed by -7 which decreased total open position to 171
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 708.05, which was 53.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 708.05, which was 53.4 higher than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 179
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 654.6, which was 199 higher than the previous day. The implied volatity was 5.93, the open interest changed by -2 which decreased total open position to 182
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 456.75, which was 31.45 higher than the previous day. The implied volatity was 10.45, the open interest changed by 13 which increased total open position to 189
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 426.7, which was -105.15 lower than the previous day. The implied volatity was 11.31, the open interest changed by 11 which increased total open position to 174
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 500.95, which was 44.6 higher than the previous day. The implied volatity was 12.4, the open interest changed by 11 which increased total open position to 183
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 459.45, which was 318 higher than the previous day. The implied volatity was 13.14, the open interest changed by 8 which increased total open position to 172
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 140.3, which was -19.65 lower than the previous day. The implied volatity was 14.01, the open interest changed by 49 which increased total open position to 165
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 143.7, which was -212.05 lower than the previous day. The implied volatity was 15.16, the open interest changed by 18 which increased total open position to 117
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 346.4, which was -84.05 lower than the previous day. The implied volatity was 13.72, the open interest changed by 55 which increased total open position to 98
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 430, which was 71.55 higher than the previous day. The implied volatity was 12.55, the open interest changed by 10 which increased total open position to 43
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 363.5, which was 72.85 higher than the previous day. The implied volatity was 13.49, the open interest changed by 30 which increased total open position to 34
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 290.65, which was -749.45 lower than the previous day. The implied volatity was 13.35, the open interest changed by 3 which increased total open position to 3
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 1040.1, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 1040.1, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 1040.1, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 1040.1, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 1040.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec FINNIFTY was trading at 27382.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec FINNIFTY was trading at 27363.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec FINNIFTY was trading at 27430.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec FINNIFTY was trading at 27565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec FINNIFTY was trading at 27584.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec FINNIFTY was trading at 27479.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 27378.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 27267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 27251.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 27385.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec FINNIFTY was trading at 27603.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24FEB2026 27600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 5.87
Theta: -12.41
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 28210.60 | 31.6 | -24.5 | 18.19 | 3,605 | -132 | 924 |
| 19 Feb | 28069.50 | 58.95 | 33.15 | 16.47 | 8,450 | 92 | 868 |
| 18 Feb | 28463.25 | 25 | -18.1 | 18.01 | 2,593 | 167 | 786 |
| 17 Feb | 28287.40 | 44.2 | -16.55 | 16.82 | 832 | 237 | 619 |
| 16 Feb | 28306.25 | 59.15 | -21.75 | 18.25 | 634 | 24 | 395 |
| 13 Feb | 28126.35 | 83.05 | 33.6 | 15.25 | 953 | -316 | 371 |
| 12 Feb | 28385.20 | 51.8 | -10.5 | 15.39 | 269 | 14 | 687 |
| 11 Feb | 28276.95 | 60.4 | -20.65 | 14.3 | 279 | 13 | 673 |
| 10 Feb | 28186.25 | 81.4 | -17.8 | 14.09 | 320 | 43 | 660 |
| 9 Feb | 28154.05 | 103.3 | -100.25 | 14.92 | 500 | 81 | 615 |
| 6 Feb | 27807.10 | 201.6 | -52.8 | 14.02 | 2,670 | -86 | 546 |
| 5 Feb | 27689.35 | 249.25 | 10.15 | 14.3 | 865 | 55 | 632 |
| 4 Feb | 27802.55 | 232.35 | -86.15 | 14.29 | 1,269 | 389 | 602 |
| 3 Feb | 27674.05 | 316.9 | -544.15 | 15.65 | 989 | 136 | 215 |
| 2 Feb | 26799.00 | 861.05 | -69.05 | 18.32 | 16 | -1 | 77 |
| 1 Feb | 26699.10 | 980.15 | 487.4 | 19.72 | 183 | 18 | 79 |
| 30 Jan | 27330.85 | 498.15 | 87.35 | 15.65 | 184 | 13 | 61 |
| 29 Jan | 27509.60 | 403.5 | -103.9 | 15.76 | 112 | 38 | 48 |
| 28 Jan | 27335.20 | 507.4 | -307.4 | 15.78 | 40 | 11 | 11 |
| 27 Jan | 27058.00 | 814.8 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 26821.35 | 814.8 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 27149.95 | 814.8 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 26963.50 | 814.8 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 27200.60 | 814.8 | 0 | 0.01 | 0 | 0 | 0 |
| 19 Jan | 27518.95 | 814.8 | 0 | 0.46 | 0 | 0 | 0 |
| 16 Jan | 27523.15 | 814.8 | 0 | 0.67 | 0 | 0 | 0 |
| 14 Jan | 27501.40 | 814.8 | 0 | 0.55 | 0 | 0 | 0 |
| 13 Jan | 27586.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 12 Jan | 27518.50 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 5 Jan | 27851.45 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 27382.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 27363.50 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 27430.75 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 27565.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 27584.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Dec | 27479.85 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 27378.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 27267.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 27251.95 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 27385.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 27603.15 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 27672.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 27561.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 27404.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 27549.75 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 27687.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 27881.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 27611.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 27629.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 27565.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 27814.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 27890.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 27946.20 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27600 expiring on 24FEB2026
Delta for 27600 PE is -0.12
Historical price for 27600 PE is as follows
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 31.6, which was -24.5 lower than the previous day. The implied volatity was 18.19, the open interest changed by -132 which decreased total open position to 924
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 58.95, which was 33.15 higher than the previous day. The implied volatity was 16.47, the open interest changed by 92 which increased total open position to 868
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 25, which was -18.1 lower than the previous day. The implied volatity was 18.01, the open interest changed by 167 which increased total open position to 786
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 44.2, which was -16.55 lower than the previous day. The implied volatity was 16.82, the open interest changed by 237 which increased total open position to 619
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 59.15, which was -21.75 lower than the previous day. The implied volatity was 18.25, the open interest changed by 24 which increased total open position to 395
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 83.05, which was 33.6 higher than the previous day. The implied volatity was 15.25, the open interest changed by -316 which decreased total open position to 371
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 51.8, which was -10.5 lower than the previous day. The implied volatity was 15.39, the open interest changed by 14 which increased total open position to 687
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 60.4, which was -20.65 lower than the previous day. The implied volatity was 14.3, the open interest changed by 13 which increased total open position to 673
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 81.4, which was -17.8 lower than the previous day. The implied volatity was 14.09, the open interest changed by 43 which increased total open position to 660
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 103.3, which was -100.25 lower than the previous day. The implied volatity was 14.92, the open interest changed by 81 which increased total open position to 615
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 201.6, which was -52.8 lower than the previous day. The implied volatity was 14.02, the open interest changed by -86 which decreased total open position to 546
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 249.25, which was 10.15 higher than the previous day. The implied volatity was 14.3, the open interest changed by 55 which increased total open position to 632
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 232.35, which was -86.15 lower than the previous day. The implied volatity was 14.29, the open interest changed by 389 which increased total open position to 602
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 316.9, which was -544.15 lower than the previous day. The implied volatity was 15.65, the open interest changed by 136 which increased total open position to 215
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 861.05, which was -69.05 lower than the previous day. The implied volatity was 18.32, the open interest changed by -1 which decreased total open position to 77
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 980.15, which was 487.4 higher than the previous day. The implied volatity was 19.72, the open interest changed by 18 which increased total open position to 79
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 498.15, which was 87.35 higher than the previous day. The implied volatity was 15.65, the open interest changed by 13 which increased total open position to 61
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 403.5, which was -103.9 lower than the previous day. The implied volatity was 15.76, the open interest changed by 38 which increased total open position to 48
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 507.4, which was -307.4 lower than the previous day. The implied volatity was 15.78, the open interest changed by 11 which increased total open position to 11
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 814.8, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec FINNIFTY was trading at 27382.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec FINNIFTY was trading at 27363.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec FINNIFTY was trading at 27430.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec FINNIFTY was trading at 27565.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec FINNIFTY was trading at 27584.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec FINNIFTY was trading at 27479.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 27378.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 27267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 27251.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 27385.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec FINNIFTY was trading at 27603.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
