FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 27600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 0.6 | 0.00 | 1,19,825 | 19,375 | 22,075 | ||||
| 10 Oct | 23764.65 | 0.6 | -0.70 | 5,750 | -75 | 2,700 | ||||
| 9 Oct | 23546.00 | 1.3 | -4.15 | 4,100 | 2,775 | 2,775 | ||||
| 8 Oct | 23452.85 | 5.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 5.45 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27600 expiring on 15OCT2024
Delta for 27600 CE is -
Historical price for 27600 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 22075
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2700
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.3, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 2775
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 3763.8 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 3763.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 3763.8 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3763.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 3763.8 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27600 expiring on 15OCT2024
Delta for 27600 PE is -
Historical price for 27600 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3763.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0