`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 27600 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.6 0.00 1,19,825 19,375 22,075
10 Oct 23764.65 0.6 -0.70 5,750 -75 2,700
9 Oct 23546.00 1.3 -4.15 4,100 2,775 2,775
8 Oct 23452.85 5.45 0.00 0 0 0
7 Oct 23221.10 5.45 0 0 0


For Nifty Financial Services - strike price 27600 expiring on 15OCT2024

Delta for 27600 CE is -

Historical price for 27600 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 22075


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2700


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.3, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 2775


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 5.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27600 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 3763.8 0.00 0 0 0
10 Oct 23764.65 3763.8 0.00 0 0 0
9 Oct 23546.00 3763.8 0.00 0 0 0
8 Oct 23452.85 3763.8 0.00 0 0 0
7 Oct 23221.10 3763.8 0 0 0


For Nifty Financial Services - strike price 27600 expiring on 15OCT2024

Delta for 27600 PE is -

Historical price for 27600 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3763.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3763.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0