FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
10 Mar 2026 11:05 AM IST
| FEDERALBNK 30-MAR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.23
Theta: -0.2
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 278.60 | 3.9 | 1.15 | 29.51 | 689 | 28 | 470 | |||||||||
| 9 Mar | 273.30 | 2.7 | -3.45 | 29.42 | 1,911 | -12 | 441 | |||||||||
| 6 Mar | 286.50 | 6.1 | -1.4 | 22.89 | 626 | 116 | 453 | |||||||||
| 5 Mar | 289.70 | 7.55 | 0.65 | 22.23 | 1,130 | 58 | 339 | |||||||||
| 4 Mar | 286.45 | 7 | -4.2 | 24.78 | 1,111 | 66 | 292 | |||||||||
| 2 Mar | 294.95 | 11.1 | -3.05 | 21.89 | 123 | -5 | 227 | |||||||||
| 27 Feb | 299.85 | 13.95 | 0.25 | 21.1 | 71 | 18 | 231 | |||||||||
| 26 Feb | 299.50 | 13.55 | -0.55 | 15.44 | 76 | -7 | 215 | |||||||||
| 25 Feb | 299.10 | 14.2 | 1.2 | 17.44 | 138 | -18 | 223 | |||||||||
| 24 Feb | 295.65 | 13.3 | 0.7 | 22.57 | 365 | -44 | 243 | |||||||||
| 23 Feb | 296.20 | 12.65 | 1.7 | 19.73 | 817 | 38 | 289 | |||||||||
| 20 Feb | 292.60 | 10.85 | 3.05 | 21.75 | 527 | 19 | 250 | |||||||||
| 19 Feb | 288.30 | 7.7 | -2.05 | 19.49 | 209 | 45 | 231 | |||||||||
| 18 Feb | 290.85 | 9.7 | 0.95 | 19.49 | 242 | -3 | 186 | |||||||||
| 17 Feb | 288.85 | 8.75 | -0.55 | 20.42 | 215 | 27 | 188 | |||||||||
| 16 Feb | 289.00 | 9.2 | -0.6 | 20.51 | 79 | 31 | 163 | |||||||||
| 13 Feb | 288.30 | 9.35 | 0.15 | 21.66 | 83 | 27 | 132 | |||||||||
| 12 Feb | 287.10 | 9.1 | -1.75 | 21.56 | 72 | 23 | 106 | |||||||||
| 11 Feb | 290.50 | 10.6 | 4.55 | 20.61 | 142 | 33 | 82 | |||||||||
| 10 Feb | 282.25 | 5.8 | -2.05 | 19.53 | 48 | 11 | 47 | |||||||||
| 9 Feb | 286.65 | 7.8 | -0.9 | 18.2 | 31 | 3 | 35 | |||||||||
| 6 Feb | 286.80 | 8.7 | -0.65 | 19.12 | 21 | 4 | 32 | |||||||||
| 5 Feb | 287.60 | 9.25 | -0.05 | 19.24 | 3 | 0 | 28 | |||||||||
| 4 Feb | 287.40 | 9.3 | -0.25 | 18.13 | 8 | 0 | 27 | |||||||||
| 3 Feb | 285.50 | 9.55 | 2.45 | 21.78 | 8 | 2 | 27 | |||||||||
| 2 Feb | 281.30 | 7.1 | -3.8 | 20.66 | 26 | 8 | 24 | |||||||||
| 1 Feb | 285.10 | 10.9 | 0.35 | - | 0 | 0 | 16 | |||||||||
| 30 Jan | 287.75 | 10.9 | 0.35 | 21.19 | 10 | 5 | 16 | |||||||||
| 29 Jan | 287.60 | 10.35 | 1.35 | 19.85 | 16 | 2 | 10 | |||||||||
| 28 Jan | 284.45 | 9 | -1.3 | 20.06 | 2 | 1 | 7 | |||||||||
| 27 Jan | 284.95 | 10.3 | -0.2 | 22.16 | 2 | 0 | 5 | |||||||||
| 23 Jan | 278.55 | 10.5 | 5.2 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 282.20 | 10.5 | 5.2 | 24.05 | 1 | 0 | 5 | |||||||||
| 21 Jan | 276.10 | 5.3 | -3.05 | - | 0 | 0 | 5 | |||||||||
| 20 Jan | 273.25 | 5.3 | -3.05 | 20.74 | 3 | 2 | 5 | |||||||||
| 19 Jan | 279.70 | 8.35 | 2.8 | 22.1 | 4 | 0 | 2 | |||||||||
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 249.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 258.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 256.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 263.75 | 8.05 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 266.95 | 8.05 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 1 Jan | 266.25 | 8.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 267.10 | 8.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 290 expiring on 30MAR2026
Delta for 290 CE is 0.32
Historical price for 290 CE is as follows
On 10 Mar FEDERALBNK was trading at 278.60. The strike last trading price was 3.9, which was 1.15 higher than the previous day. The implied volatity was 29.51, the open interest changed by 28 which increased total open position to 470
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 2.7, which was -3.45 lower than the previous day. The implied volatity was 29.42, the open interest changed by -12 which decreased total open position to 441
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 6.1, which was -1.4 lower than the previous day. The implied volatity was 22.89, the open interest changed by 116 which increased total open position to 453
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 7.55, which was 0.65 higher than the previous day. The implied volatity was 22.23, the open interest changed by 58 which increased total open position to 339
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 7, which was -4.2 lower than the previous day. The implied volatity was 24.78, the open interest changed by 66 which increased total open position to 292
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 11.1, which was -3.05 lower than the previous day. The implied volatity was 21.89, the open interest changed by -5 which decreased total open position to 227
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 13.95, which was 0.25 higher than the previous day. The implied volatity was 21.1, the open interest changed by 18 which increased total open position to 231
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 13.55, which was -0.55 lower than the previous day. The implied volatity was 15.44, the open interest changed by -7 which decreased total open position to 215
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 14.2, which was 1.2 higher than the previous day. The implied volatity was 17.44, the open interest changed by -18 which decreased total open position to 223
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 13.3, which was 0.7 higher than the previous day. The implied volatity was 22.57, the open interest changed by -44 which decreased total open position to 243
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 12.65, which was 1.7 higher than the previous day. The implied volatity was 19.73, the open interest changed by 38 which increased total open position to 289
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 10.85, which was 3.05 higher than the previous day. The implied volatity was 21.75, the open interest changed by 19 which increased total open position to 250
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 7.7, which was -2.05 lower than the previous day. The implied volatity was 19.49, the open interest changed by 45 which increased total open position to 231
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 9.7, which was 0.95 higher than the previous day. The implied volatity was 19.49, the open interest changed by -3 which decreased total open position to 186
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 8.75, which was -0.55 lower than the previous day. The implied volatity was 20.42, the open interest changed by 27 which increased total open position to 188
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 9.2, which was -0.6 lower than the previous day. The implied volatity was 20.51, the open interest changed by 31 which increased total open position to 163
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 9.35, which was 0.15 higher than the previous day. The implied volatity was 21.66, the open interest changed by 27 which increased total open position to 132
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 9.1, which was -1.75 lower than the previous day. The implied volatity was 21.56, the open interest changed by 23 which increased total open position to 106
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 10.6, which was 4.55 higher than the previous day. The implied volatity was 20.61, the open interest changed by 33 which increased total open position to 82
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 5.8, which was -2.05 lower than the previous day. The implied volatity was 19.53, the open interest changed by 11 which increased total open position to 47
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 7.8, which was -0.9 lower than the previous day. The implied volatity was 18.2, the open interest changed by 3 which increased total open position to 35
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 8.7, which was -0.65 lower than the previous day. The implied volatity was 19.12, the open interest changed by 4 which increased total open position to 32
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 9.25, which was -0.05 lower than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 28
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 9.3, which was -0.25 lower than the previous day. The implied volatity was 18.13, the open interest changed by 0 which decreased total open position to 27
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 9.55, which was 2.45 higher than the previous day. The implied volatity was 21.78, the open interest changed by 2 which increased total open position to 27
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 7.1, which was -3.8 lower than the previous day. The implied volatity was 20.66, the open interest changed by 8 which increased total open position to 24
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 10.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 10.9, which was 0.35 higher than the previous day. The implied volatity was 21.19, the open interest changed by 5 which increased total open position to 16
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 10.35, which was 1.35 higher than the previous day. The implied volatity was 19.85, the open interest changed by 2 which increased total open position to 10
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 9, which was -1.3 lower than the previous day. The implied volatity was 20.06, the open interest changed by 1 which increased total open position to 7
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 10.3, which was -0.2 lower than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 5
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 10.5, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 10.5, which was 5.2 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 5
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 5.3, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 5.3, which was -3.05 lower than the previous day. The implied volatity was 20.74, the open interest changed by 2 which increased total open position to 5
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 8.35, which was 2.8 higher than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 2
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 8.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30MAR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.24
Theta: -0.12
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 278.60 | 13.95 | -4.3 | 30.57 | 54 | -17 | 390 |
| 9 Mar | 273.30 | 17.95 | 9.3 | 33.24 | 274 | -44 | 413 |
| 6 Mar | 286.50 | 8.7 | 2.15 | 27.33 | 383 | -20 | 455 |
| 5 Mar | 289.70 | 6.45 | -2.75 | 24 | 1,213 | 26 | 476 |
| 4 Mar | 286.45 | 9.2 | 4.65 | 28.09 | 1,411 | -118 | 441 |
| 2 Mar | 294.95 | 4.4 | 0.85 | 22.95 | 945 | -26 | 551 |
| 27 Feb | 299.85 | 3.55 | -0.15 | 23.02 | 518 | 98 | 579 |
| 26 Feb | 299.50 | 3.7 | -0.15 | 24.36 | 463 | 40 | 479 |
| 25 Feb | 299.10 | 3.65 | -1.3 | 23.94 | 804 | -23 | 444 |
| 24 Feb | 295.65 | 4.8 | -0.55 | 24.08 | 919 | 130 | 464 |
| 23 Feb | 296.20 | 5.35 | -1.85 | 25.63 | 339 | 44 | 345 |
| 20 Feb | 292.60 | 7.25 | -1.1 | 25.62 | 391 | -18 | 302 |
| 19 Feb | 288.30 | 8.5 | 1.5 | 23.72 | 92 | 35 | 320 |
| 18 Feb | 290.85 | 6.9 | -1.45 | 23.13 | 212 | 34 | 285 |
| 17 Feb | 288.85 | 8.35 | 0.1 | 23.91 | 66 | 7 | 251 |
| 16 Feb | 289.00 | 8.25 | -1.25 | 24.04 | 48 | 25 | 244 |
| 13 Feb | 288.30 | 9.8 | -0.4 | 25.91 | 105 | 31 | 220 |
| 12 Feb | 287.10 | 10.2 | 1.3 | 25.96 | 19 | -1 | 190 |
| 11 Feb | 290.50 | 8.9 | -2.75 | 26.04 | 48 | 0 | 191 |
| 10 Feb | 282.25 | 11.65 | 1.25 | 21.88 | 32 | 2 | 191 |
| 9 Feb | 286.65 | 10.4 | 0.95 | 25.29 | 60 | 39 | 189 |
| 6 Feb | 286.80 | 9.4 | -0.25 | 22.84 | 123 | 109 | 148 |
| 5 Feb | 287.60 | 9.65 | -0.85 | 24.03 | 4 | 0 | 35 |
| 4 Feb | 287.40 | 10.5 | -2.1 | 26.61 | 15 | 6 | 33 |
| 3 Feb | 285.50 | 12.6 | -3 | 28.32 | 6 | 3 | 25 |
| 2 Feb | 281.30 | 15.6 | 4.6 | 29.97 | 52 | 29 | 30 |
| 1 Feb | 285.10 | 11 | -15.15 | - | 0 | 0 | 1 |
| 30 Jan | 287.75 | 11 | -15.15 | 26.33 | 1 | 0 | 0 |
| 29 Jan | 287.60 | 26.15 | 0 | 0.66 | 0 | 0 | 0 |
| 28 Jan | 284.45 | 26.15 | 0 | 0.03 | 0 | 0 | 0 |
| 27 Jan | 284.95 | 26.15 | 0 | 0.13 | 0 | 0 | 0 |
| 23 Jan | 278.55 | 26.15 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 282.20 | 26.15 | 0 | 0.39 | 0 | 0 | 0 |
| 21 Jan | 276.10 | 26.15 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 273.25 | 26.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 279.70 | 26.15 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 249.30 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 258.55 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 256.70 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 263.75 | 26.15 | - | - | 0 | 0 | 0 |
| 2 Jan | 266.95 | 26.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 266.25 | 26.15 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 267.10 | 26.15 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 290 expiring on 30MAR2026
Delta for 290 PE is -0.67
Historical price for 290 PE is as follows
On 10 Mar FEDERALBNK was trading at 278.60. The strike last trading price was 13.95, which was -4.3 lower than the previous day. The implied volatity was 30.57, the open interest changed by -17 which decreased total open position to 390
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 17.95, which was 9.3 higher than the previous day. The implied volatity was 33.24, the open interest changed by -44 which decreased total open position to 413
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 8.7, which was 2.15 higher than the previous day. The implied volatity was 27.33, the open interest changed by -20 which decreased total open position to 455
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 6.45, which was -2.75 lower than the previous day. The implied volatity was 24, the open interest changed by 26 which increased total open position to 476
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 9.2, which was 4.65 higher than the previous day. The implied volatity was 28.09, the open interest changed by -118 which decreased total open position to 441
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 4.4, which was 0.85 higher than the previous day. The implied volatity was 22.95, the open interest changed by -26 which decreased total open position to 551
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was 23.02, the open interest changed by 98 which increased total open position to 579
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was 24.36, the open interest changed by 40 which increased total open position to 479
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 3.65, which was -1.3 lower than the previous day. The implied volatity was 23.94, the open interest changed by -23 which decreased total open position to 444
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was 24.08, the open interest changed by 130 which increased total open position to 464
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 5.35, which was -1.85 lower than the previous day. The implied volatity was 25.63, the open interest changed by 44 which increased total open position to 345
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 7.25, which was -1.1 lower than the previous day. The implied volatity was 25.62, the open interest changed by -18 which decreased total open position to 302
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 8.5, which was 1.5 higher than the previous day. The implied volatity was 23.72, the open interest changed by 35 which increased total open position to 320
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 6.9, which was -1.45 lower than the previous day. The implied volatity was 23.13, the open interest changed by 34 which increased total open position to 285
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 8.35, which was 0.1 higher than the previous day. The implied volatity was 23.91, the open interest changed by 7 which increased total open position to 251
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 8.25, which was -1.25 lower than the previous day. The implied volatity was 24.04, the open interest changed by 25 which increased total open position to 244
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 9.8, which was -0.4 lower than the previous day. The implied volatity was 25.91, the open interest changed by 31 which increased total open position to 220
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 10.2, which was 1.3 higher than the previous day. The implied volatity was 25.96, the open interest changed by -1 which decreased total open position to 190
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 8.9, which was -2.75 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 191
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 11.65, which was 1.25 higher than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 191
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 10.4, which was 0.95 higher than the previous day. The implied volatity was 25.29, the open interest changed by 39 which increased total open position to 189
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was 22.84, the open interest changed by 109 which increased total open position to 148
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 9.65, which was -0.85 lower than the previous day. The implied volatity was 24.03, the open interest changed by 0 which decreased total open position to 35
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 10.5, which was -2.1 lower than the previous day. The implied volatity was 26.61, the open interest changed by 6 which increased total open position to 33
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 12.6, which was -3 lower than the previous day. The implied volatity was 28.32, the open interest changed by 3 which increased total open position to 25
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 15.6, which was 4.6 higher than the previous day. The implied volatity was 29.97, the open interest changed by 29 which increased total open position to 30
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 11, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 11, which was -15.15 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 26.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
