FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Feb 2026 04:10 PM IST
| FEDERALBNK 24-FEB-2026 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.06
Theta: -0.23
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 292.60 | 7.7 | 3.25 | 20.95 | 162 | -57 | 293 | |||||||||
| 19 Feb | 288.30 | 4.15 | -3.15 | 17.06 | 181 | -18 | 355 | |||||||||
| 18 Feb | 290.85 | 7.4 | 0.95 | 21.54 | 411 | -32 | 373 | |||||||||
| 17 Feb | 288.85 | 6.3 | -1 | 24.97 | 1,389 | 27 | 405 | |||||||||
| 16 Feb | 289.00 | 7.4 | -0.35 | 27.96 | 653 | 9 | 388 | |||||||||
| 13 Feb | 288.30 | 7.25 | -0.3 | 26.68 | 486 | -62 | 379 | |||||||||
| 12 Feb | 287.10 | 7.6 | -2.4 | 29 | 616 | 53 | 444 | |||||||||
| 11 Feb | 290.50 | 9.9 | 5.2 | 29.21 | 2,178 | -232 | 395 | |||||||||
| 10 Feb | 282.25 | 4.4 | -2.4 | 23.98 | 1,236 | 108 | 633 | |||||||||
| 9 Feb | 286.65 | 6.6 | -1 | 22.36 | 506 | 49 | 525 | |||||||||
| 6 Feb | 286.80 | 7.4 | -0.8 | 22.39 | 687 | -59 | 477 | |||||||||
| 5 Feb | 287.60 | 7.85 | -0.4 | 21.7 | 383 | 17 | 536 | |||||||||
| 4 Feb | 287.40 | 8.35 | 0.85 | 21.07 | 842 | -76 | 520 | |||||||||
| 3 Feb | 285.50 | 7.45 | 1.55 | 23.24 | 1,724 | 32 | 596 | |||||||||
| 2 Feb | 281.30 | 5.8 | -2.65 | 24.66 | 1,740 | 92 | 574 | |||||||||
| 1 Feb | 285.10 | 8.75 | -0.95 | 27.01 | 847 | 166 | 484 | |||||||||
| 30 Jan | 287.75 | 9.2 | -0.35 | 22.11 | 457 | -74 | 319 | |||||||||
| 29 Jan | 287.60 | 9.15 | 0.25 | 21.88 | 759 | 62 | 395 | |||||||||
| 28 Jan | 284.45 | 9 | -0.2 | 26.56 | 943 | 18 | 343 | |||||||||
| 27 Jan | 284.95 | 9.05 | 2.15 | 25.32 | 975 | 87 | 323 | |||||||||
| 23 Jan | 278.55 | 7.45 | -0.75 | 26.75 | 421 | 51 | 235 | |||||||||
| 22 Jan | 282.20 | 8.3 | 2.85 | 24.63 | 663 | 94 | 191 | |||||||||
| 21 Jan | 276.10 | 5.4 | 0.7 | 24.22 | 125 | 22 | 95 | |||||||||
| 20 Jan | 273.25 | 4.6 | -2.4 | 24.56 | 115 | 13 | 72 | |||||||||
| 19 Jan | 279.70 | 7.05 | 2.25 | 24.34 | 184 | 31 | 58 | |||||||||
| 16 Jan | 270.25 | 4.7 | -1.6 | 25.67 | 71 | 27 | 27 | |||||||||
| 14 Jan | 246.85 | 6.3 | 0 | 11.45 | 0 | 0 | 0 | |||||||||
| 13 Jan | 249.30 | 6.3 | 0 | 9.21 | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.90 | 6.3 | 0 | 8.72 | 0 | 0 | 0 | |||||||||
| 9 Jan | 255.30 | 6.3 | 0 | 7.89 | 0 | 0 | 0 | |||||||||
| 8 Jan | 255.75 | 6.3 | 0 | 7.66 | 0 | 0 | 0 | |||||||||
| 7 Jan | 258.55 | 6.3 | 0 | 6.78 | 0 | 0 | 0 | |||||||||
| 6 Jan | 256.70 | 6.3 | 0 | 7.12 | 0 | 0 | 0 | |||||||||
| 5 Jan | 263.75 | 6.3 | 0 | 5.15 | 0 | 0 | 0 | |||||||||
| 2 Jan | 266.95 | 6.3 | 0 | 4.16 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 266.25 | 6.3 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 31 Dec | 267.10 | 6.3 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 267.60 | 6.3 | 0 | 4.11 | 0 | 0 | 0 | |||||||||
| 29 Dec | 262.90 | 6.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 262.00 | 6.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 261.75 | 6.3 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 23 Dec | 265.45 | 6.3 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 269.15 | 6.3 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 19 Dec | 267.85 | 6.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 265.40 | 6.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 263.60 | 6.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 262.20 | 6.3 | 0 | 4.62 | 0 | 0 | 0 | |||||||||
| 15 Dec | 265.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 261.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 260.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 259.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 260.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 257.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 259.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 258.45 | - | - | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 285 expiring on 24FEB2026
Delta for 285 CE is 0.88
Historical price for 285 CE is as follows
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 7.7, which was 3.25 higher than the previous day. The implied volatity was 20.95, the open interest changed by -57 which decreased total open position to 293
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 4.15, which was -3.15 lower than the previous day. The implied volatity was 17.06, the open interest changed by -18 which decreased total open position to 355
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 7.4, which was 0.95 higher than the previous day. The implied volatity was 21.54, the open interest changed by -32 which decreased total open position to 373
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 6.3, which was -1 lower than the previous day. The implied volatity was 24.97, the open interest changed by 27 which increased total open position to 405
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 7.4, which was -0.35 lower than the previous day. The implied volatity was 27.96, the open interest changed by 9 which increased total open position to 388
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 7.25, which was -0.3 lower than the previous day. The implied volatity was 26.68, the open interest changed by -62 which decreased total open position to 379
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 7.6, which was -2.4 lower than the previous day. The implied volatity was 29, the open interest changed by 53 which increased total open position to 444
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 9.9, which was 5.2 higher than the previous day. The implied volatity was 29.21, the open interest changed by -232 which decreased total open position to 395
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 4.4, which was -2.4 lower than the previous day. The implied volatity was 23.98, the open interest changed by 108 which increased total open position to 633
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 6.6, which was -1 lower than the previous day. The implied volatity was 22.36, the open interest changed by 49 which increased total open position to 525
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 7.4, which was -0.8 lower than the previous day. The implied volatity was 22.39, the open interest changed by -59 which decreased total open position to 477
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 7.85, which was -0.4 lower than the previous day. The implied volatity was 21.7, the open interest changed by 17 which increased total open position to 536
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 8.35, which was 0.85 higher than the previous day. The implied volatity was 21.07, the open interest changed by -76 which decreased total open position to 520
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 7.45, which was 1.55 higher than the previous day. The implied volatity was 23.24, the open interest changed by 32 which increased total open position to 596
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 5.8, which was -2.65 lower than the previous day. The implied volatity was 24.66, the open interest changed by 92 which increased total open position to 574
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 8.75, which was -0.95 lower than the previous day. The implied volatity was 27.01, the open interest changed by 166 which increased total open position to 484
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 9.2, which was -0.35 lower than the previous day. The implied volatity was 22.11, the open interest changed by -74 which decreased total open position to 319
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 9.15, which was 0.25 higher than the previous day. The implied volatity was 21.88, the open interest changed by 62 which increased total open position to 395
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 9, which was -0.2 lower than the previous day. The implied volatity was 26.56, the open interest changed by 18 which increased total open position to 343
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 9.05, which was 2.15 higher than the previous day. The implied volatity was 25.32, the open interest changed by 87 which increased total open position to 323
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 7.45, which was -0.75 lower than the previous day. The implied volatity was 26.75, the open interest changed by 51 which increased total open position to 235
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 8.3, which was 2.85 higher than the previous day. The implied volatity was 24.63, the open interest changed by 94 which increased total open position to 191
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 5.4, which was 0.7 higher than the previous day. The implied volatity was 24.22, the open interest changed by 22 which increased total open position to 95
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 4.6, which was -2.4 lower than the previous day. The implied volatity was 24.56, the open interest changed by 13 which increased total open position to 72
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 7.05, which was 2.25 higher than the previous day. The implied volatity was 24.34, the open interest changed by 31 which increased total open position to 58
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 4.7, which was -1.6 lower than the previous day. The implied volatity was 25.67, the open interest changed by 27 which increased total open position to 27
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 6.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 6.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 24FEB2026 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.08
Theta: -0.26
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 292.60 | 0.85 | -0.5 | 27.34 | 633 | -56 | 529 |
| 19 Feb | 288.30 | 1.5 | 0.5 | 20.78 | 909 | -139 | 606 |
| 18 Feb | 290.85 | 0.95 | -1.15 | 21.71 | 1,708 | 106 | 744 |
| 17 Feb | 288.85 | 2.15 | -0.25 | 24.25 | 1,904 | 30 | 647 |
| 16 Feb | 289.00 | 2.25 | -1.25 | 24.57 | 919 | 76 | 617 |
| 13 Feb | 288.30 | 3.8 | -0.6 | 27.24 | 927 | 7 | 547 |
| 12 Feb | 287.10 | 4.25 | 0.7 | 27.2 | 890 | -79 | 539 |
| 11 Feb | 290.50 | 3.5 | -4.25 | 28.28 | 1,734 | 65 | 617 |
| 10 Feb | 282.25 | 8.2 | 3.15 | 30.88 | 805 | -34 | 544 |
| 9 Feb | 286.65 | 5.1 | 0.4 | 27.52 | 593 | 17 | 582 |
| 6 Feb | 286.80 | 4.8 | -0.4 | 24.82 | 669 | 30 | 564 |
| 5 Feb | 287.60 | 5.35 | -0.25 | 27.57 | 481 | 12 | 525 |
| 4 Feb | 287.40 | 5.5 | -0.6 | 28.72 | 502 | 8 | 511 |
| 3 Feb | 285.50 | 6.15 | -2.45 | 26.34 | 839 | 48 | 504 |
| 2 Feb | 281.30 | 8.6 | 0.95 | 27.08 | 966 | -56 | 461 |
| 1 Feb | 285.10 | 7.2 | 0.8 | 28.74 | 1,142 | 269 | 519 |
| 30 Jan | 287.75 | 6.6 | -0.3 | 29.16 | 312 | 65 | 251 |
| 29 Jan | 287.60 | 6.6 | -1.15 | 28.57 | 473 | 5 | 195 |
| 28 Jan | 284.45 | 7.95 | -0.05 | 28.36 | 344 | 50 | 194 |
| 27 Jan | 284.95 | 8.25 | -3.35 | 29.58 | 221 | 80 | 142 |
| 23 Jan | 278.55 | 11.7 | 1.8 | 30.51 | 128 | 0 | 62 |
| 22 Jan | 282.20 | 9.65 | -6.2 | 28.37 | 237 | 52 | 62 |
| 21 Jan | 276.10 | 15.85 | 2 | 36.37 | 2 | 0 | 8 |
| 20 Jan | 273.25 | 13.85 | 1.85 | 24.63 | 12 | 5 | 6 |
| 19 Jan | 279.70 | 12 | -19.01 | 29.36 | 1 | 0 | 0 |
| 16 Jan | 270.25 | 31.01 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 246.85 | 31.01 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 249.30 | 31.01 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 252.90 | 31.01 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 255.30 | 31.01 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 255.75 | 31.01 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 258.55 | 31.01 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 256.70 | 31.01 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 263.75 | 31.01 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 266.95 | 31.01 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 266.25 | 31.01 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 267.10 | 31.01 | - | - | 0 | 0 | 0 |
| 30 Dec | 267.60 | 31.01 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 262.90 | 31.01 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 262.00 | 31.01 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 261.75 | 31.01 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 265.45 | 31.01 | - | - | 0 | 0 | 0 |
| 22 Dec | 269.15 | 31.01 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 267.85 | 31.01 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 265.40 | 31.01 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 263.60 | 31.01 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 262.20 | 31.01 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 265.25 | 0 | - | - | 0 | 0 | 0 |
| 12 Dec | 261.35 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 260.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 259.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 260.85 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 257.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 259.20 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 258.25 | - | - | - | 0 | 0 | 0 |
| 2 Dec | 258.45 | - | - | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 285 expiring on 24FEB2026
Delta for 285 PE is -0.18
Historical price for 285 PE is as follows
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 27.34, the open interest changed by -56 which decreased total open position to 529
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 20.78, the open interest changed by -139 which decreased total open position to 606
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 21.71, the open interest changed by 106 which increased total open position to 744
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was 24.25, the open interest changed by 30 which increased total open position to 647
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 24.57, the open interest changed by 76 which increased total open position to 617
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 3.8, which was -0.6 lower than the previous day. The implied volatity was 27.24, the open interest changed by 7 which increased total open position to 547
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 4.25, which was 0.7 higher than the previous day. The implied volatity was 27.2, the open interest changed by -79 which decreased total open position to 539
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 3.5, which was -4.25 lower than the previous day. The implied volatity was 28.28, the open interest changed by 65 which increased total open position to 617
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 8.2, which was 3.15 higher than the previous day. The implied volatity was 30.88, the open interest changed by -34 which decreased total open position to 544
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 5.1, which was 0.4 higher than the previous day. The implied volatity was 27.52, the open interest changed by 17 which increased total open position to 582
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 4.8, which was -0.4 lower than the previous day. The implied volatity was 24.82, the open interest changed by 30 which increased total open position to 564
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 5.35, which was -0.25 lower than the previous day. The implied volatity was 27.57, the open interest changed by 12 which increased total open position to 525
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 5.5, which was -0.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 8 which increased total open position to 511
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 6.15, which was -2.45 lower than the previous day. The implied volatity was 26.34, the open interest changed by 48 which increased total open position to 504
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 8.6, which was 0.95 higher than the previous day. The implied volatity was 27.08, the open interest changed by -56 which decreased total open position to 461
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 7.2, which was 0.8 higher than the previous day. The implied volatity was 28.74, the open interest changed by 269 which increased total open position to 519
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 6.6, which was -0.3 lower than the previous day. The implied volatity was 29.16, the open interest changed by 65 which increased total open position to 251
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 6.6, which was -1.15 lower than the previous day. The implied volatity was 28.57, the open interest changed by 5 which increased total open position to 195
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was 28.36, the open interest changed by 50 which increased total open position to 194
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 8.25, which was -3.35 lower than the previous day. The implied volatity was 29.58, the open interest changed by 80 which increased total open position to 142
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 11.7, which was 1.8 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 62
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 9.65, which was -6.2 lower than the previous day. The implied volatity was 28.37, the open interest changed by 52 which increased total open position to 62
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 15.85, which was 2 higher than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 8
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 13.85, which was 1.85 higher than the previous day. The implied volatity was 24.63, the open interest changed by 5 which increased total open position to 6
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 12, which was -19.01 lower than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 31.01, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 31.01, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 31.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
