FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
13 Mar 2026 04:00 PM IST
| FEDERALBNK 30-MAR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.16
Theta: -0.16
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 263.05 | 1.9 | -2 | 30.92 | 1,009 | -19 | 708 | |||||||||
| 12 Mar | 270.25 | 3.95 | -0.1 | 30.11 | 1,329 | -2 | 730 | |||||||||
| 11 Mar | 269.45 | 3.95 | -2.45 | 30.55 | 1,175 | 78 | 732 | |||||||||
| 10 Mar | 276.00 | 6.4 | 0.5 | 28.53 | 2,053 | 179 | 653 | |||||||||
| 9 Mar | 273.30 | 5.8 | -6.05 | 29.69 | 1,933 | 224 | 475 | |||||||||
| 6 Mar | 286.50 | 11.7 | -2.65 | 22.46 | 48 | 11 | 248 | |||||||||
| 5 Mar | 289.70 | 13.9 | 1.55 | 22.15 | 234 | 46 | 239 | |||||||||
| 4 Mar | 286.45 | 12.3 | -6.9 | 23.59 | 85 | 2 | 193 | |||||||||
| 2 Mar | 294.95 | 19.2 | -3.35 | 25.45 | 46 | -8 | 190 | |||||||||
| 27 Feb | 299.85 | 22.55 | 1.05 | 24.6 | 19 | -1 | 198 | |||||||||
| 26 Feb | 299.50 | 21.55 | -0.55 | 9.06 | 36 | -1 | 200 | |||||||||
| 25 Feb | 299.10 | 22.25 | 2.25 | 19.13 | 41 | -9 | 201 | |||||||||
| 24 Feb | 295.65 | 20 | 0.1 | 19.23 | 117 | 95 | 210 | |||||||||
| 23 Feb | 296.20 | 19.9 | 2.05 | 17.25 | 49 | 30 | 115 | |||||||||
| 20 Feb | 292.60 | 17.85 | 4.4 | 22.88 | 39 | 7 | 84 | |||||||||
| 19 Feb | 288.30 | 13.2 | -2.85 | 17.71 | 22 | 17 | 76 | |||||||||
| 18 Feb | 290.85 | 16.05 | 0.3 | 18.27 | 25 | 11 | 59 | |||||||||
| 17 Feb | 288.85 | 15.75 | 0.6 | 23.11 | 18 | 2 | 47 | |||||||||
| 16 Feb | 289.00 | 15.15 | 0.2 | 19.67 | 23 | 13 | 40 | |||||||||
| 13 Feb | 288.30 | 14.9 | 0.7 | 20.64 | 16 | 5 | 26 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 287.10 | 14.2 | -3.55 | 19.59 | 25 | 9 | 21 | |||||||||
| 11 Feb | 290.50 | 17.75 | 7.6 | 22.55 | 17 | 0 | 13 | |||||||||
| 10 Feb | 282.25 | 10 | -4.45 | 17.98 | 4 | 3 | 13 | |||||||||
| 9 Feb | 286.65 | 14.45 | 0 | - | 0 | 0 | 10 | |||||||||
| 6 Feb | 286.80 | 14.45 | 0 | - | 0 | 0 | 10 | |||||||||
| 5 Feb | 287.60 | 14.45 | 0 | 18.8 | 1 | 0 | 10 | |||||||||
| 4 Feb | 287.40 | 14.45 | 0.45 | 14.97 | 1 | 0 | 10 | |||||||||
| 3 Feb | 285.50 | 14 | 2.95 | 19.03 | 1 | 0 | 10 | |||||||||
| 2 Feb | 281.30 | 11.05 | -2.95 | 18.52 | 11 | 7 | 9 | |||||||||
| 1 Feb | 285.10 | 14 | 2.6 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 287.75 | 14 | 2.6 | - | 0 | 0 | 2 | |||||||||
| 29 Jan | 287.60 | 14 | 2.6 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 284.45 | 14 | 2.6 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 284.95 | 14 | 2.6 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 278.55 | 14 | 2.6 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 282.20 | 14 | 2.6 | 20.3 | 3 | 1 | 1 | |||||||||
| 21 Jan | 276.10 | 11.4 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.25 | 11.4 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 19 Jan | 279.70 | 11.4 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 249.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 258.55 | 11.4 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 256.70 | 11.4 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 5 Jan | 263.75 | 11.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 266.95 | 11.4 | 0 | 1.6 | 0 | 0 | 0 | |||||||||
| 1 Jan | 266.25 | 11.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 267.10 | 11.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 280 expiring on 30MAR2026
Delta for 280 CE is 0.2
Historical price for 280 CE is as follows
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 1.9, which was -2 lower than the previous day. The implied volatity was 30.92, the open interest changed by -19 which decreased total open position to 708
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 3.95, which was -0.1 lower than the previous day. The implied volatity was 30.11, the open interest changed by -2 which decreased total open position to 730
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 3.95, which was -2.45 lower than the previous day. The implied volatity was 30.55, the open interest changed by 78 which increased total open position to 732
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 6.4, which was 0.5 higher than the previous day. The implied volatity was 28.53, the open interest changed by 179 which increased total open position to 653
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 5.8, which was -6.05 lower than the previous day. The implied volatity was 29.69, the open interest changed by 224 which increased total open position to 475
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 11.7, which was -2.65 lower than the previous day. The implied volatity was 22.46, the open interest changed by 11 which increased total open position to 248
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 13.9, which was 1.55 higher than the previous day. The implied volatity was 22.15, the open interest changed by 46 which increased total open position to 239
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 12.3, which was -6.9 lower than the previous day. The implied volatity was 23.59, the open interest changed by 2 which increased total open position to 193
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 19.2, which was -3.35 lower than the previous day. The implied volatity was 25.45, the open interest changed by -8 which decreased total open position to 190
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 22.55, which was 1.05 higher than the previous day. The implied volatity was 24.6, the open interest changed by -1 which decreased total open position to 198
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 21.55, which was -0.55 lower than the previous day. The implied volatity was 9.06, the open interest changed by -1 which decreased total open position to 200
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 22.25, which was 2.25 higher than the previous day. The implied volatity was 19.13, the open interest changed by -9 which decreased total open position to 201
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 20, which was 0.1 higher than the previous day. The implied volatity was 19.23, the open interest changed by 95 which increased total open position to 210
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 19.9, which was 2.05 higher than the previous day. The implied volatity was 17.25, the open interest changed by 30 which increased total open position to 115
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 17.85, which was 4.4 higher than the previous day. The implied volatity was 22.88, the open interest changed by 7 which increased total open position to 84
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 13.2, which was -2.85 lower than the previous day. The implied volatity was 17.71, the open interest changed by 17 which increased total open position to 76
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 16.05, which was 0.3 higher than the previous day. The implied volatity was 18.27, the open interest changed by 11 which increased total open position to 59
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 15.75, which was 0.6 higher than the previous day. The implied volatity was 23.11, the open interest changed by 2 which increased total open position to 47
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 15.15, which was 0.2 higher than the previous day. The implied volatity was 19.67, the open interest changed by 13 which increased total open position to 40
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 14.9, which was 0.7 higher than the previous day. The implied volatity was 20.64, the open interest changed by 5 which increased total open position to 26
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 14.2, which was -3.55 lower than the previous day. The implied volatity was 19.59, the open interest changed by 9 which increased total open position to 21
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 17.75, which was 7.6 higher than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 13
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 10, which was -4.45 lower than the previous day. The implied volatity was 17.98, the open interest changed by 3 which increased total open position to 13
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 18.8, the open interest changed by 0 which decreased total open position to 10
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 14.45, which was 0.45 higher than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 10
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 14, which was 2.95 higher than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 10
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 11.05, which was -2.95 lower than the previous day. The implied volatity was 18.52, the open interest changed by 7 which increased total open position to 9
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 14, which was 2.6 higher than the previous day. The implied volatity was 20.3, the open interest changed by 1 which increased total open position to 1
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 11.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30MAR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.16
Theta: -0.08
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 263.05 | 17.6 | 5 | 30.3 | 59 | -10 | 511 |
| 12 Mar | 270.25 | 12.6 | -0.75 | 32.27 | 125 | -14 | 522 |
| 11 Mar | 269.45 | 13.6 | 4.85 | 33.45 | 255 | -10 | 535 |
| 10 Mar | 276.00 | 8.45 | -2.95 | 28.45 | 688 | 3 | 549 |
| 9 Mar | 273.30 | 11.45 | 7.05 | 34.17 | 1,213 | -177 | 546 |
| 6 Mar | 286.50 | 4.3 | 1.1 | 27.26 | 601 | -26 | 725 |
| 5 Mar | 289.70 | 3.2 | -1.75 | 25.74 | 1,140 | 172 | 752 |
| 4 Mar | 286.45 | 4.85 | 2.8 | 28.33 | 1,972 | 178 | 588 |
| 2 Mar | 294.95 | 1.9 | 0.3 | 23.79 | 474 | 99 | 412 |
| 27 Feb | 299.85 | 1.6 | -0.05 | 24.19 | 241 | -12 | 312 |
| 26 Feb | 299.50 | 1.7 | -0.05 | 25.22 | 305 | 18 | 320 |
| 25 Feb | 299.10 | 1.7 | -0.8 | 24.93 | 250 | 3 | 301 |
| 24 Feb | 295.65 | 2.45 | -0.3 | 25.43 | 205 | 8 | 297 |
| 23 Feb | 296.20 | 2.7 | -1.1 | 26.24 | 230 | 30 | 289 |
| 20 Feb | 292.60 | 3.85 | -0.5 | 25.95 | 267 | 9 | 258 |
| 19 Feb | 288.30 | 4.35 | 0.9 | 23.53 | 132 | 25 | 220 |
| 18 Feb | 290.85 | 3.4 | -1.05 | 23.14 | 86 | 16 | 195 |
| 17 Feb | 288.85 | 4.45 | 0.25 | 24.11 | 114 | 38 | 178 |
| 16 Feb | 289.00 | 4.2 | -0.95 | 23.57 | 80 | 48 | 140 |
| 13 Feb | 288.30 | 5.4 | -0.25 | 25.3 | 67 | 28 | 92 |
| 12 Feb | 287.10 | 5.65 | 0.85 | 25.22 | 17 | 0 | 64 |
| 11 Feb | 290.50 | 4.8 | -2.9 | 25.29 | 79 | 51 | 63 |
| 10 Feb | 282.25 | 8 | 2.4 | 25.52 | 12 | 3 | 15 |
| 9 Feb | 286.65 | 5.6 | -0.4 | 24.05 | 16 | 8 | 11 |
| 6 Feb | 286.80 | 6 | -0.4 | 24.83 | 4 | 1 | 2 |
| 5 Feb | 287.60 | 6.4 | -13.25 | - | 0 | 0 | 1 |
| 4 Feb | 287.40 | 6.4 | -13.25 | - | 0 | 0 | 1 |
| 3 Feb | 285.50 | 6.4 | -13.25 | 23.47 | 2 | 1 | 1 |
| 2 Feb | 281.30 | 19.65 | 0 | 1.69 | 0 | 0 | 0 |
| 1 Feb | 285.10 | 19.65 | 0 | 2.65 | 0 | 0 | 0 |
| 30 Jan | 287.75 | 19.65 | 0 | 3.25 | 0 | 0 | 0 |
| 29 Jan | 287.60 | 19.65 | 0 | 3.22 | 0 | 0 | 0 |
| 28 Jan | 284.45 | 19.65 | 0 | 2.45 | 0 | 0 | 0 |
| 27 Jan | 284.95 | 19.65 | 0 | 2.57 | 0 | 0 | 0 |
| 23 Jan | 278.55 | 19.65 | 0 | 1.31 | 0 | 0 | 0 |
| 22 Jan | 282.20 | 19.65 | 0 | 1.89 | 0 | 0 | 0 |
| 21 Jan | 276.10 | 19.65 | 0 | 0.35 | 0 | 0 | 0 |
| 20 Jan | 273.25 | 19.65 | 0 | 0.05 | 0 | 0 | 0 |
| 19 Jan | 279.70 | 19.65 | 0 | 1.22 | 0 | 0 | 0 |
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 249.30 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 258.55 | 19.65 | - | - | 0 | 0 | 0 |
| 6 Jan | 256.70 | 19.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 263.75 | 19.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 266.95 | 19.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 266.25 | 19.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 267.10 | 19.65 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 280 expiring on 30MAR2026
Delta for 280 PE is -0.81
Historical price for 280 PE is as follows
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 17.6, which was 5 higher than the previous day. The implied volatity was 30.3, the open interest changed by -10 which decreased total open position to 511
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 12.6, which was -0.75 lower than the previous day. The implied volatity was 32.27, the open interest changed by -14 which decreased total open position to 522
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 13.6, which was 4.85 higher than the previous day. The implied volatity was 33.45, the open interest changed by -10 which decreased total open position to 535
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 8.45, which was -2.95 lower than the previous day. The implied volatity was 28.45, the open interest changed by 3 which increased total open position to 549
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 11.45, which was 7.05 higher than the previous day. The implied volatity was 34.17, the open interest changed by -177 which decreased total open position to 546
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 4.3, which was 1.1 higher than the previous day. The implied volatity was 27.26, the open interest changed by -26 which decreased total open position to 725
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 3.2, which was -1.75 lower than the previous day. The implied volatity was 25.74, the open interest changed by 172 which increased total open position to 752
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 4.85, which was 2.8 higher than the previous day. The implied volatity was 28.33, the open interest changed by 178 which increased total open position to 588
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 1.9, which was 0.3 higher than the previous day. The implied volatity was 23.79, the open interest changed by 99 which increased total open position to 412
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 24.19, the open interest changed by -12 which decreased total open position to 312
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by 18 which increased total open position to 320
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 24.93, the open interest changed by 3 which increased total open position to 301
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 2.45, which was -0.3 lower than the previous day. The implied volatity was 25.43, the open interest changed by 8 which increased total open position to 297
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 2.7, which was -1.1 lower than the previous day. The implied volatity was 26.24, the open interest changed by 30 which increased total open position to 289
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 3.85, which was -0.5 lower than the previous day. The implied volatity was 25.95, the open interest changed by 9 which increased total open position to 258
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 4.35, which was 0.9 higher than the previous day. The implied volatity was 23.53, the open interest changed by 25 which increased total open position to 220
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 3.4, which was -1.05 lower than the previous day. The implied volatity was 23.14, the open interest changed by 16 which increased total open position to 195
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 24.11, the open interest changed by 38 which increased total open position to 178
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 4.2, which was -0.95 lower than the previous day. The implied volatity was 23.57, the open interest changed by 48 which increased total open position to 140
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was 25.3, the open interest changed by 28 which increased total open position to 92
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 5.65, which was 0.85 higher than the previous day. The implied volatity was 25.22, the open interest changed by 0 which decreased total open position to 64
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 4.8, which was -2.9 lower than the previous day. The implied volatity was 25.29, the open interest changed by 51 which increased total open position to 63
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 8, which was 2.4 higher than the previous day. The implied volatity was 25.52, the open interest changed by 3 which increased total open position to 15
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 5.6, which was -0.4 lower than the previous day. The implied volatity was 24.05, the open interest changed by 8 which increased total open position to 11
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1 which increased total open position to 2
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 6.4, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 6.4, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 6.4, which was -13.25 lower than the previous day. The implied volatity was 23.47, the open interest changed by 1 which increased total open position to 1
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 19.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
