FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Feb 2026 04:10 PM IST
| FEDERALBNK 24-FEB-2026 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.02
Theta: -0.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 292.60 | 32.5 | 4.35 | 60.31 | 18 | -10 | 66 | |||||||||
| 19 Feb | 288.30 | 28.15 | -3.05 | 42.3 | 16 | -11 | 76 | |||||||||
| 18 Feb | 290.85 | 31.2 | 0.2 | 35.08 | 16 | -12 | 88 | |||||||||
| 17 Feb | 288.85 | 31 | 0.8 | 71.86 | 41 | 12 | 101 | |||||||||
| 16 Feb | 289.00 | 30.2 | 1 | 49.6 | 13 | -10 | 92 | |||||||||
| 13 Feb | 288.30 | 28.9 | 0.55 | 37.62 | 10 | -1 | 103 | |||||||||
| 12 Feb | 287.10 | 28.35 | -3.8 | 35.99 | 44 | -6 | 104 | |||||||||
| 11 Feb | 290.50 | 32.15 | 9 | 45.52 | 14 | -11 | 111 | |||||||||
| 10 Feb | 282.25 | 22.75 | -4.25 | 28.39 | 9 | -2 | 122 | |||||||||
| 9 Feb | 286.65 | 27 | 0.85 | 23.58 | 10 | -1 | 125 | |||||||||
| 6 Feb | 286.80 | 26.15 | -1.45 | 15.55 | 19 | -12 | 126 | |||||||||
| 5 Feb | 287.60 | 27.6 | 0.65 | 21.35 | 1 | 0 | 139 | |||||||||
| 4 Feb | 287.40 | 26.95 | 6.05 | - | 0 | 0 | 139 | |||||||||
| 3 Feb | 285.50 | 26.95 | 6.05 | 21.7 | 8 | -3 | 140 | |||||||||
| 2 Feb | 281.30 | 20.9 | -6.05 | 16.88 | 21 | -6 | 144 | |||||||||
| 1 Feb | 285.10 | 27 | -1.5 | 19.79 | 11 | 0 | 150 | |||||||||
| 30 Jan | 287.75 | 28.5 | 0.4 | 15.83 | 4 | -3 | 151 | |||||||||
| 29 Jan | 287.60 | 28.1 | 0.7 | 18.88 | 27 | 0 | 0 | |||||||||
| 28 Jan | 284.45 | 27.4 | 3.15 | 28.03 | 19 | -8 | 153 | |||||||||
| 27 Jan | 284.95 | 24.25 | 1.75 | 17.29 | 39 | 30 | 160 | |||||||||
| 23 Jan | 278.55 | 23.3 | -2.5 | 25.88 | 35 | 28 | 130 | |||||||||
| 22 Jan | 282.20 | 25.8 | 5.55 | 25.09 | 17 | -1 | 102 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 276.10 | 20.25 | 2.2 | 24.52 | 27 | -11 | 102 | |||||||||
| 20 Jan | 273.25 | 18.15 | -4.8 | 24.83 | 58 | -6 | 115 | |||||||||
| 19 Jan | 279.70 | 22.95 | 6.15 | 23.57 | 51 | -8 | 122 | |||||||||
| 16 Jan | 270.25 | 17 | 13.4 | 25.02 | 529 | 55 | 131 | |||||||||
| 14 Jan | 246.85 | 3.7 | -0.6 | 22.7 | 81 | 3 | 77 | |||||||||
| 13 Jan | 249.30 | 4.3 | -2.05 | 21.51 | 57 | 12 | 72 | |||||||||
| 12 Jan | 252.90 | 6.35 | -2.05 | 23.3 | 36 | 9 | 60 | |||||||||
| 9 Jan | 255.30 | 8.4 | 0.9 | 25.52 | 6 | 0 | 50 | |||||||||
| 8 Jan | 255.75 | 7.5 | -1 | 21.76 | 9 | 4 | 50 | |||||||||
| 7 Jan | 258.55 | 8.2 | 0.35 | 19.28 | 24 | 13 | 45 | |||||||||
| 6 Jan | 256.70 | 7.85 | -2.5 | 20.36 | 24 | 20 | 32 | |||||||||
| 5 Jan | 263.75 | 10.35 | -1.15 | 15.57 | 7 | 6 | 11 | |||||||||
| 2 Jan | 266.95 | 11.5 | -0.5 | - | 0 | 0 | 5 | |||||||||
| 1 Jan | 266.25 | 11.5 | -0.5 | - | 0 | 0 | 5 | |||||||||
| 31 Dec | 267.10 | 11.5 | -0.5 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 267.60 | 11.5 | -0.5 | - | 0 | 0 | 5 | |||||||||
| 29 Dec | 262.90 | 11.5 | -0.5 | 18.34 | 4 | 2 | 3 | |||||||||
| 26 Dec | 262.00 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 24 Dec | 261.75 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 23 Dec | 265.45 | 12 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 269.15 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 19 Dec | 267.85 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 18 Dec | 265.40 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 17 Dec | 263.60 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 16 Dec | 262.20 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 15 Dec | 265.25 | 12 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 261.35 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 11 Dec | 260.90 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 10 Dec | 259.60 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 9 Dec | 260.85 | 12 | -2.88 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 257.45 | 12 | -2.88 | - | 0 | 0 | 1 | |||||||||
| 5 Dec | 259.20 | 12 | -2.88 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 258.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 258.25 | 12 | -2.88 | - | 0 | 1 | 0 | |||||||||
| 2 Dec | 258.45 | 12 | -2.88 | 18.46 | 1 | 0 | 0 | |||||||||
| 1 Dec | 256.60 | 14.88 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 257.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 254.87 | 14.88 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 260 expiring on 24FEB2026
Delta for 260 CE is 0.97
Historical price for 260 CE is as follows
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 32.5, which was 4.35 higher than the previous day. The implied volatity was 60.31, the open interest changed by -10 which decreased total open position to 66
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 28.15, which was -3.05 lower than the previous day. The implied volatity was 42.3, the open interest changed by -11 which decreased total open position to 76
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 31.2, which was 0.2 higher than the previous day. The implied volatity was 35.08, the open interest changed by -12 which decreased total open position to 88
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 31, which was 0.8 higher than the previous day. The implied volatity was 71.86, the open interest changed by 12 which increased total open position to 101
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 30.2, which was 1 higher than the previous day. The implied volatity was 49.6, the open interest changed by -10 which decreased total open position to 92
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 28.9, which was 0.55 higher than the previous day. The implied volatity was 37.62, the open interest changed by -1 which decreased total open position to 103
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 28.35, which was -3.8 lower than the previous day. The implied volatity was 35.99, the open interest changed by -6 which decreased total open position to 104
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 32.15, which was 9 higher than the previous day. The implied volatity was 45.52, the open interest changed by -11 which decreased total open position to 111
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 22.75, which was -4.25 lower than the previous day. The implied volatity was 28.39, the open interest changed by -2 which decreased total open position to 122
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 27, which was 0.85 higher than the previous day. The implied volatity was 23.58, the open interest changed by -1 which decreased total open position to 125
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 26.15, which was -1.45 lower than the previous day. The implied volatity was 15.55, the open interest changed by -12 which decreased total open position to 126
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 27.6, which was 0.65 higher than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 139
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 26.95, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 26.95, which was 6.05 higher than the previous day. The implied volatity was 21.7, the open interest changed by -3 which decreased total open position to 140
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 20.9, which was -6.05 lower than the previous day. The implied volatity was 16.88, the open interest changed by -6 which decreased total open position to 144
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 27, which was -1.5 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 150
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 28.5, which was 0.4 higher than the previous day. The implied volatity was 15.83, the open interest changed by -3 which decreased total open position to 151
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 28.1, which was 0.7 higher than the previous day. The implied volatity was 18.88, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 27.4, which was 3.15 higher than the previous day. The implied volatity was 28.03, the open interest changed by -8 which decreased total open position to 153
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 24.25, which was 1.75 higher than the previous day. The implied volatity was 17.29, the open interest changed by 30 which increased total open position to 160
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 23.3, which was -2.5 lower than the previous day. The implied volatity was 25.88, the open interest changed by 28 which increased total open position to 130
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 25.8, which was 5.55 higher than the previous day. The implied volatity was 25.09, the open interest changed by -1 which decreased total open position to 102
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 20.25, which was 2.2 higher than the previous day. The implied volatity was 24.52, the open interest changed by -11 which decreased total open position to 102
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 18.15, which was -4.8 lower than the previous day. The implied volatity was 24.83, the open interest changed by -6 which decreased total open position to 115
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 22.95, which was 6.15 higher than the previous day. The implied volatity was 23.57, the open interest changed by -8 which decreased total open position to 122
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 17, which was 13.4 higher than the previous day. The implied volatity was 25.02, the open interest changed by 55 which increased total open position to 131
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was 22.7, the open interest changed by 3 which increased total open position to 77
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 4.3, which was -2.05 lower than the previous day. The implied volatity was 21.51, the open interest changed by 12 which increased total open position to 72
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 6.35, which was -2.05 lower than the previous day. The implied volatity was 23.3, the open interest changed by 9 which increased total open position to 60
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 8.4, which was 0.9 higher than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 50
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 7.5, which was -1 lower than the previous day. The implied volatity was 21.76, the open interest changed by 4 which increased total open position to 50
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 8.2, which was 0.35 higher than the previous day. The implied volatity was 19.28, the open interest changed by 13 which increased total open position to 45
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 7.85, which was -2.5 lower than the previous day. The implied volatity was 20.36, the open interest changed by 20 which increased total open position to 32
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 10.35, which was -1.15 lower than the previous day. The implied volatity was 15.57, the open interest changed by 6 which increased total open position to 11
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 11.5, which was -0.5 lower than the previous day. The implied volatity was 18.34, the open interest changed by 2 which increased total open position to 3
On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 12, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 12, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 12, which was -2.88 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 0
On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 14.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 14.88, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 24FEB2026 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.08
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 292.60 | 0.1 | 0 | 53.35 | 97 | -28 | 363 |
| 19 Feb | 288.30 | 0.05 | -0.05 | 38.69 | 51 | -14 | 391 |
| 18 Feb | 290.85 | 0.1 | -0.05 | 42.7 | 183 | 39 | 421 |
| 17 Feb | 288.85 | 0.15 | -0.1 | 39.49 | 164 | 25 | 382 |
| 16 Feb | 289.00 | 0.2 | -0.15 | 39.38 | 225 | 11 | 357 |
| 13 Feb | 288.30 | 0.35 | -0.1 | 36.27 | 124 | -25 | 346 |
| 12 Feb | 287.10 | 0.45 | 0.05 | 36.05 | 277 | -91 | 372 |
| 11 Feb | 290.50 | 0.35 | -0.45 | 35.68 | 847 | 67 | 463 |
| 10 Feb | 282.25 | 0.85 | 0.3 | 33.19 | 354 | -48 | 400 |
| 9 Feb | 286.65 | 0.55 | 0.05 | 33.44 | 134 | 35 | 449 |
| 6 Feb | 286.80 | 0.5 | -0.2 | 30.31 | 179 | -17 | 415 |
| 5 Feb | 287.60 | 0.7 | -0.1 | 32.51 | 120 | 19 | 437 |
| 4 Feb | 287.40 | 0.8 | 0.05 | 33.4 | 81 | -24 | 417 |
| 3 Feb | 285.50 | 0.75 | -0.65 | 30.02 | 251 | 31 | 441 |
| 2 Feb | 281.30 | 1.4 | 0 | 31.08 | 705 | -40 | 411 |
| 1 Feb | 285.10 | 1.4 | 0.2 | 33.93 | 398 | 0 | 432 |
| 30 Jan | 287.75 | 1.2 | -0.1 | 33.03 | 196 | -3 | 432 |
| 29 Jan | 287.60 | 1.25 | -0.35 | 32.75 | 628 | -159 | 436 |
| 28 Jan | 284.45 | 1.6 | -0.15 | 32.28 | 414 | 139 | 597 |
| 27 Jan | 284.95 | 1.75 | -0.9 | 33.03 | 364 | 113 | 457 |
| 23 Jan | 278.55 | 2.5 | 0.4 | 30.77 | 427 | -78 | 344 |
| 22 Jan | 282.20 | 2.05 | -1.15 | 30.41 | 514 | 63 | 422 |
| 21 Jan | 276.10 | 3.2 | -0.2 | 30 | 397 | 28 | 360 |
| 20 Jan | 273.25 | 3.5 | 1.05 | 28.3 | 581 | 126 | 332 |
| 19 Jan | 279.70 | 2.5 | -2.25 | 28.87 | 467 | -18 | 202 |
| 16 Jan | 270.25 | 4.5 | -12.9 | 28.52 | 574 | 108 | 220 |
| 14 Jan | 246.85 | 17.4 | 3.4 | 35.02 | 6 | 0 | 112 |
| 13 Jan | 249.30 | 14 | 3.3 | 29.01 | 19 | -1 | 112 |
| 12 Jan | 252.90 | 10.7 | 2.4 | 24.74 | 93 | -62 | 114 |
| 9 Jan | 255.30 | 8.3 | -1.4 | 20.41 | 17 | 8 | 175 |
| 8 Jan | 255.75 | 9.7 | 1.65 | 25.11 | 43 | 37 | 166 |
| 7 Jan | 258.55 | 8 | -1.8 | 24 | 138 | 102 | 119 |
| 6 Jan | 256.70 | 9.8 | 3.3 | 26.68 | 10 | 4 | 14 |
| 5 Jan | 263.75 | 6.5 | -8.47 | 25.35 | 10 | 7 | 7 |
| 2 Jan | 266.95 | 14.97 | 0 | 3.14 | 0 | 0 | 0 |
| 1 Jan | 266.25 | 14.97 | 0 | 3.1 | 0 | 0 | 0 |
| 31 Dec | 267.10 | 14.97 | 0 | 3.31 | 0 | 0 | 0 |
| 30 Dec | 267.60 | 14.97 | 0 | 2.99 | 0 | 0 | 0 |
| 29 Dec | 262.90 | 14.97 | 0 | 2.1 | 0 | 0 | 0 |
| 26 Dec | 262.00 | 14.97 | 0 | - | 0 | 0 | 0 |
| 24 Dec | 261.75 | 14.97 | 0 | 1.86 | 0 | 0 | 0 |
| 23 Dec | 265.45 | 14.97 | - | - | 0 | 0 | 0 |
| 22 Dec | 269.15 | 14.97 | 0 | 3.79 | 0 | 0 | 0 |
| 19 Dec | 267.85 | 14.97 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 265.40 | 14.97 | 0 | 2.67 | 0 | 0 | 0 |
| 17 Dec | 263.60 | 14.97 | 0 | 2.22 | 0 | 0 | 0 |
| 16 Dec | 262.20 | 14.97 | 0 | 1.87 | 0 | 0 | 0 |
| 15 Dec | 265.25 | 14.97 | - | - | 0 | 0 | 0 |
| 12 Dec | 261.35 | 14.97 | 0 | 1.7 | 0 | 0 | 0 |
| 11 Dec | 260.90 | 14.97 | 0 | 1.74 | 0 | 0 | 0 |
| 10 Dec | 259.60 | 14.97 | 0 | 1.37 | 0 | 0 | 0 |
| 9 Dec | 260.85 | 14.97 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 257.45 | 14.97 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 259.20 | 14.97 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 258.65 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 258.25 | 14.97 | 0 | 1.24 | 0 | 0 | 0 |
| 2 Dec | 258.45 | 14.97 | 0 | 1.48 | 0 | 0 | 0 |
| 1 Dec | 256.60 | 14.97 | 0 | 0.71 | 0 | 0 | 0 |
| 28 Nov | 257.92 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 254.87 | 14.97 | 0 | 0.42 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 260 expiring on 24FEB2026
Delta for 260 PE is -0.02
Historical price for 260 PE is as follows
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 53.35, the open interest changed by -28 which decreased total open position to 363
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 38.69, the open interest changed by -14 which decreased total open position to 391
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.7, the open interest changed by 39 which increased total open position to 421
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 39.49, the open interest changed by 25 which increased total open position to 382
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 39.38, the open interest changed by 11 which increased total open position to 357
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 36.27, the open interest changed by -25 which decreased total open position to 346
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 36.05, the open interest changed by -91 which decreased total open position to 372
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 35.68, the open interest changed by 67 which increased total open position to 463
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 0.85, which was 0.3 higher than the previous day. The implied volatity was 33.19, the open interest changed by -48 which decreased total open position to 400
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 33.44, the open interest changed by 35 which increased total open position to 449
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 30.31, the open interest changed by -17 which decreased total open position to 415
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 32.51, the open interest changed by 19 which increased total open position to 437
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 33.4, the open interest changed by -24 which decreased total open position to 417
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 30.02, the open interest changed by 31 which increased total open position to 441
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 31.08, the open interest changed by -40 which decreased total open position to 411
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 1.4, which was 0.2 higher than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 432
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 33.03, the open interest changed by -3 which decreased total open position to 432
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by -159 which decreased total open position to 436
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 32.28, the open interest changed by 139 which increased total open position to 597
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 1.75, which was -0.9 lower than the previous day. The implied volatity was 33.03, the open interest changed by 113 which increased total open position to 457
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 30.77, the open interest changed by -78 which decreased total open position to 344
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 2.05, which was -1.15 lower than the previous day. The implied volatity was 30.41, the open interest changed by 63 which increased total open position to 422
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 3.2, which was -0.2 lower than the previous day. The implied volatity was 30, the open interest changed by 28 which increased total open position to 360
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 3.5, which was 1.05 higher than the previous day. The implied volatity was 28.3, the open interest changed by 126 which increased total open position to 332
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 2.5, which was -2.25 lower than the previous day. The implied volatity was 28.87, the open interest changed by -18 which decreased total open position to 202
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 4.5, which was -12.9 lower than the previous day. The implied volatity was 28.52, the open interest changed by 108 which increased total open position to 220
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 17.4, which was 3.4 higher than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 112
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 14, which was 3.3 higher than the previous day. The implied volatity was 29.01, the open interest changed by -1 which decreased total open position to 112
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 10.7, which was 2.4 higher than the previous day. The implied volatity was 24.74, the open interest changed by -62 which decreased total open position to 114
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 8.3, which was -1.4 lower than the previous day. The implied volatity was 20.41, the open interest changed by 8 which increased total open position to 175
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was 9.7, which was 1.65 higher than the previous day. The implied volatity was 25.11, the open interest changed by 37 which increased total open position to 166
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 8, which was -1.8 lower than the previous day. The implied volatity was 24, the open interest changed by 102 which increased total open position to 119
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 9.8, which was 3.3 higher than the previous day. The implied volatity was 26.68, the open interest changed by 4 which increased total open position to 14
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 6.5, which was -8.47 lower than the previous day. The implied volatity was 25.35, the open interest changed by 7 which increased total open position to 7
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 14.97, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 14.97, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 14.97, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
