FEDERALBNK

Federal Bank Ltd

263.75 -3.20 (-1.20%)

L: 261.35 H: 267.1

Back to Option Chain

Historical option data for FEDERALBNK
05 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 27-JAN-2026 260 CE
Delta: 0.67 Vega: 0.24 Theta: -0.16 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Jan	263.75	8.35 ₹ 41,750	-2 -10000.00	20.48	437 21,85,000	17 85,000	276 13,80,000
2 Jan	266.95	10.35 ₹ 51,750	-0.1 -500.00	18.98	80 4,00,000	-8 -40,000	259 12,95,000
1 Jan	266.25	10.5 ₹ 52,500	0.05 250.00	17.34	58 2,90,000	6 30,000	267 13,35,000
31 Dec	267.10	10.75 ₹ 53,750	-0.1 -500.00	17.90	239 11,95,000	-87 -4,35,000	262 13,10,000
30 Dec	267.60	10.1 ₹ 50,500	1.85 9250.00	18.26	530 26,50,000	27 1,35,000	349 17,45,000
29 Dec	262.90	8.4 ₹ 42,000	-0.05 -250.00	18.92	189 9,45,000	40 2,00,000	322 16,10,000
26 Dec	262.00	8.3 ₹ 41,500	-0.35 -1750.00	20.74	196 9,80,000	86 4,30,000	281 14,05,000
24 Dec	261.75	8.5 ₹ 42,500	-2.95 -14750.00	20.11	154 7,70,000	76 3,80,000	192 9,60,000
23 Dec	265.45	11.1 ₹ 55,500	-2.35 -11750.00	20.55	86 4,30,000	30 1,50,000	118 5,90,000
22 Dec	269.15	13.55 ₹ 67,750	0.55 2750.00	18.23	93 4,65,000	-8 -40,000	87 4,35,000
19 Dec	267.85	12.7 ₹ 63,500	0.8 4000.00	16.93	54 2,70,000	2 10,000	93 4,65,000
18 Dec	265.40	11.85 ₹ 59,250	1.55 7750.00	21.10	41 2,05,000	5 25,000	89 4,45,000
17 Dec	263.60	10.3 ₹ 51,500	0.25 1250.00	19.50	5 25,000	1 5,000	84 4,20,000
16 Dec	262.20	10 ₹ 50,000	-1.45 -7250.00	20.72	17 85,000	-6 -30,000	83 4,15,000
15 Dec	265.25	11.35 ₹ 56,750	1.55 7750.00	17.34	80 4,00,000	22 1,10,000	90 4,50,000
12 Dec	261.35	9.8 ₹ 49,000	0.2 1000.00	20.49	19 95,000	0 0	68 3,40,000
11 Dec	260.90	9.6 ₹ 48,000	0.15 750.00	20.02	5 25,000	0 0	68 3,40,000
10 Dec	259.60	9.45 ₹ 47,250	-0.8 -4000.00	21.60	13 65,000	-2 -10,000	69 3,45,000
9 Dec	260.85	10.25 ₹ 51,250	2.55 12750.00	21.23	31 1,55,000	20 1,00,000	70 3,50,000
8 Dec	257.45	7.7 ₹ 38,500	-1.15 -5750.00	18.90	11 55,000	0 0	49 2,45,000
5 Dec	259.20	8.85 ₹ 44,250	0.3 1500.00	18.74	27 1,35,000	22 1,10,000	49 2,45,000
4 Dec	258.65	8.55 ₹ 42,750	0.35 1750.00	19.29	6 30,000	1 5,000	28 1,40,000
3 Dec	258.25	8.2 ₹ 41,000	-0.45 -2250.00	17.13	1 5,000	0 0	26 1,30,000
2 Dec	258.45	8.65 ₹ 43,250	0.4 2000.00	17.14	14 70,000	0 0	26 1,30,000
1 Dec	256.60	8.3 ₹ 41,500	0.35 1750.00	19.23	8 40,000	5 25,000	25 1,25,000
28 Nov	257.92	7.95 ₹ 39,750	0.4 2000.00	16.31	3 15,000	-2 -10,000	20 1,00,000

27 Nov	254.87	7.55 ₹ 37,750	-0.1 -500.00	18.53	3 15,000	2 10,000	23 1,15,000
26 Nov	256.37	7.65 ₹ 38,250	0.03 150.00	17.74	19 95,000	9 45,000	22 1,10,000
25 Nov	255.99	7.59 ₹ 37,950	1.59 7950.00	17.37	8 40,000	5 25,000	13 65,000
24 Nov	248.17	6 ₹ 30,000	1.79 8950.00	22.03	1 5,000	0 0	8 40,000
21 Nov	245.06	4.21 ₹ 21,050	0.51 2550.00	-	0 0	0 0	0 0
19 Nov	246.02	4.21 ₹ 21,050	0.51 2550.00	-	0 0	0 0	0 0
18 Nov	244.51	4.21 ₹ 21,050	0.51 2550.00	-	0 0	0 0	0 0
17 Nov	239.06	4.21 ₹ 21,050	0.51 2550.00	23.19	1 5,000	0 0	8 40,000
11 Nov	235.89	3.7 ₹ 18,500	0.18 900.00	-	0 0	1 5,000	0 0
10 Nov	238.46	3.7 ₹ 18,500	0.18 900.00	21.65	1 5,000	0 0	7 35,000
7 Nov	237.26	3.52 ₹ 17,600	-3.18 -15900.00	-	0 0	0 0	0 0
6 Nov	235.83	3.52 ₹ 17,600	-3.18 -15900.00	-	0 0	7 35,000	0 0
4 Nov	237.85	3.52 ₹ 17,600	-3.18 -15900.00	20.37	7 35,000	5 25,000	5 25,000
3 Nov	237.89	6.7 ₹ 33,500	0 0.00	4.14	0 0	0 0	0 0
31 Oct	236.61	6.7 ₹ 33,500	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 CE is 0.67

Historical price for 260 CE is as follows

On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 8.35, which was -2 lower than the previous day. The implied volatity was 20.48, the open interest changed by 17 which increased total open position to 276

On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 10.35, which was -0.1 lower than the previous day. The implied volatity was 18.98, the open interest changed by -8 which decreased total open position to 259

On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 10.5, which was 0.05 higher than the previous day. The implied volatity was 17.34, the open interest changed by 6 which increased total open position to 267

On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 10.75, which was -0.1 lower than the previous day. The implied volatity was 17.90, the open interest changed by -87 which decreased total open position to 262

On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 10.1, which was 1.85 higher than the previous day. The implied volatity was 18.26, the open interest changed by 27 which increased total open position to 349

On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 8.4, which was -0.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by 40 which increased total open position to 322

On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 8.3, which was -0.35 lower than the previous day. The implied volatity was 20.74, the open interest changed by 86 which increased total open position to 281

On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 8.5, which was -2.95 lower than the previous day. The implied volatity was 20.11, the open interest changed by 76 which increased total open position to 192

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 11.1, which was -2.35 lower than the previous day. The implied volatity was 20.55, the open interest changed by 30 which increased total open position to 118

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 13.55, which was 0.55 higher than the previous day. The implied volatity was 18.23, the open interest changed by -8 which decreased total open position to 87

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 12.7, which was 0.8 higher than the previous day. The implied volatity was 16.93, the open interest changed by 2 which increased total open position to 93

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 11.85, which was 1.55 higher than the previous day. The implied volatity was 21.10, the open interest changed by 5 which increased total open position to 89

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 10.3, which was 0.25 higher than the previous day. The implied volatity was 19.50, the open interest changed by 1 which increased total open position to 84

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 10, which was -1.45 lower than the previous day. The implied volatity was 20.72, the open interest changed by -6 which decreased total open position to 83

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 11.35, which was 1.55 higher than the previous day. The implied volatity was 17.34, the open interest changed by 22 which increased total open position to 90

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 9.8, which was 0.2 higher than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 68

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 9.6, which was 0.15 higher than the previous day. The implied volatity was 20.02, the open interest changed by 0 which decreased total open position to 68

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 9.45, which was -0.8 lower than the previous day. The implied volatity was 21.60, the open interest changed by -2 which decreased total open position to 69

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 10.25, which was 2.55 higher than the previous day. The implied volatity was 21.23, the open interest changed by 20 which increased total open position to 70

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 7.7, which was -1.15 lower than the previous day. The implied volatity was 18.90, the open interest changed by 0 which decreased total open position to 49

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 8.85, which was 0.3 higher than the previous day. The implied volatity was 18.74, the open interest changed by 22 which increased total open position to 49

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 8.55, which was 0.35 higher than the previous day. The implied volatity was 19.29, the open interest changed by 1 which increased total open position to 28

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 8.2, which was -0.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 26

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 8.65, which was 0.4 higher than the previous day. The implied volatity was 17.14, the open interest changed by 0 which decreased total open position to 26

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 8.3, which was 0.35 higher than the previous day. The implied volatity was 19.23, the open interest changed by 5 which increased total open position to 25

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 7.95, which was 0.4 higher than the previous day. The implied volatity was 16.31, the open interest changed by -2 which decreased total open position to 20

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 7.55, which was -0.1 lower than the previous day. The implied volatity was 18.53, the open interest changed by 2 which increased total open position to 23

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 7.65, which was 0.03 higher than the previous day. The implied volatity was 17.74, the open interest changed by 9 which increased total open position to 22

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 7.59, which was 1.59 higher than the previous day. The implied volatity was 17.37, the open interest changed by 5 which increased total open position to 13

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 6, which was 1.79 higher than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 8

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 4.21, which was 0.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 4.21, which was 0.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 4.21, which was 0.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 4.21, which was 0.51 higher than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 8

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 3.7, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 3.7, which was 0.18 higher than the previous day. The implied volatity was 21.65, the open interest changed by 0 which decreased total open position to 7

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 3.52, which was -3.18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 3.52, which was -3.18 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 3.52, which was -3.18 lower than the previous day. The implied volatity was 20.37, the open interest changed by 5 which increased total open position to 5

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FEDERALBNK 27JAN2026 260 PE
Delta: -0.36 Vega: 0.24 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Jan	263.75	4.5 ₹ 22,500	1.15 5750.00	26.79	961 48,05,000	14 70,000	808 40,40,000
2 Jan	266.95	3.3 ₹ 16,500	-0.2 -1000.00	24.22	605 30,25,000	13 65,000	794 39,70,000
1 Jan	266.25	3.5 ₹ 17,500	0.2 1000.00	25.25	855 42,75,000	330 16,50,000	744 37,20,000
31 Dec	267.10	3.25 ₹ 16,250	-0.05 -250.00	23.87	924 46,20,000	57 2,85,000	413 20,65,000
30 Dec	267.60	3.8 ₹ 19,000	-0.55 -2750.00	24.31	960 48,00,000	-21 -1,05,000	350 17,50,000
29 Dec	262.90	4.3 ₹ 21,500	-0.3 -1500.00	22.20	290 14,50,000	123 6,15,000	371 18,55,000
26 Dec	262.00	4.65 ₹ 23,250	-0.35 -1750.00	20.47	254 12,70,000	75 3,75,000	250 12,50,000
24 Dec	261.75	5.1 ₹ 25,500	1.15 5750.00	21.77	222 11,10,000	25 1,25,000	175 8,75,000
23 Dec	265.45	4.05 ₹ 20,250	0.9 4500.00	22.36	111 5,55,000	0 0	151 7,55,000
22 Dec	269.15	3.1 ₹ 15,500	-0.5 -2500.00	22.86	83 4,15,000	18 90,000	150 7,50,000
19 Dec	267.85	3.6 ₹ 18,000	-0.95 -4750.00	22.88	65 3,25,000	12 60,000	130 6,50,000
18 Dec	265.40	4.5 ₹ 22,500	-1 -5000.00	22.63	101 5,05,000	-10 -50,000	117 5,85,000
17 Dec	263.60	5.5 ₹ 27,500	-0.3 -1500.00	23.62	28 1,40,000	-5 -25,000	127 6,35,000
16 Dec	262.20	5.95 ₹ 29,750	0.95 4750.00	23.29	39 1,95,000	1 5,000	132 6,60,000
15 Dec	265.25	5 ₹ 25,000	-1.15 -5750.00	24.02	52 2,60,000	27 1,35,000	130 6,50,000
12 Dec	261.35	6.15 ₹ 30,750	-0.1 -500.00	22.05	12 60,000	3 15,000	105 5,25,000
11 Dec	260.90	6.25 ₹ 31,250	-0.85 -4250.00	21.89	13 65,000	10 50,000	101 5,05,000
10 Dec	259.60	7.1 ₹ 35,500	0.6 3000.00	22.40	12 60,000	6 30,000	94 4,70,000
9 Dec	260.85	6.5 ₹ 32,500	-2.4 -12000.00	22.23	18 90,000	10 50,000	84 4,20,000
8 Dec	257.45	8.9 ₹ 44,500	0.95 4750.00	24.81	11 55,000	5 25,000	79 3,95,000
5 Dec	259.20	7.95 ₹ 39,750	-0.05 -250.00	23.76	24 1,20,000	15 75,000	74 3,70,000
4 Dec	258.65	8 ₹ 40,000	-0.1 -500.00	22.52	29 1,45,000	8 40,000	58 2,90,000
3 Dec	258.25	8.1 ₹ 40,500	-0.9 -4500.00	23.38	12 60,000	4 20,000	46 2,30,000
2 Dec	258.45	9 ₹ 45,000	0.35 1750.00	26.21	33 1,65,000	20 1,00,000	40 2,00,000
1 Dec	256.60	8.65 ₹ 43,250	-1.9 -9500.00	22.65	1 5,000	0 0	19 95,000
28 Nov	257.92	10.55 ₹ 52,750	0.05 250.00	27.93	3 15,000	1 5,000	17 85,000
27 Nov	254.87	10.5 ₹ 52,500	0.63 3150.00	24.79	4 20,000	1 5,000	13 65,000
26 Nov	256.37	9.87 ₹ 49,350	-17.08 -85400.00	23.92	13 65,000	11 55,000	11 55,000
25 Nov	255.99	26.95 ₹ 1,34,750	0 0.00	0.19	0 0	0 0	0 0
24 Nov	248.17	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
21 Nov	245.06	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
19 Nov	246.02	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
18 Nov	244.51	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
17 Nov	239.06	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
11 Nov	235.89	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
10 Nov	238.46	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
7 Nov	237.26	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
6 Nov	235.83	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
4 Nov	237.85	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
3 Nov	237.89	26.95 ₹ 1,34,750	0 0.00	-	0 0	0 0	0 0
31 Oct	236.61	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 260 expiring on 27JAN2026

Delta for 260 PE is -0.36

Historical price for 260 PE is as follows

On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 4.5, which was 1.15 higher than the previous day. The implied volatity was 26.79, the open interest changed by 14 which increased total open position to 808

On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 24.22, the open interest changed by 13 which increased total open position to 794

On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 3.5, which was 0.2 higher than the previous day. The implied volatity was 25.25, the open interest changed by 330 which increased total open position to 744

On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was 23.87, the open interest changed by 57 which increased total open position to 413

On 30 Dec FEDERALBNK was trading at 267.60. The strike last trading price was 3.8, which was -0.55 lower than the previous day. The implied volatity was 24.31, the open interest changed by -21 which decreased total open position to 350

On 29 Dec FEDERALBNK was trading at 262.90. The strike last trading price was 4.3, which was -0.3 lower than the previous day. The implied volatity was 22.20, the open interest changed by 123 which increased total open position to 371

On 26 Dec FEDERALBNK was trading at 262.00. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was 20.47, the open interest changed by 75 which increased total open position to 250

On 24 Dec FEDERALBNK was trading at 261.75. The strike last trading price was 5.1, which was 1.15 higher than the previous day. The implied volatity was 21.77, the open interest changed by 25 which increased total open position to 175

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 4.05, which was 0.9 higher than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 151

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 3.1, which was -0.5 lower than the previous day. The implied volatity was 22.86, the open interest changed by 18 which increased total open position to 150

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was 22.88, the open interest changed by 12 which increased total open position to 130

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 4.5, which was -1 lower than the previous day. The implied volatity was 22.63, the open interest changed by -10 which decreased total open position to 117

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 5.5, which was -0.3 lower than the previous day. The implied volatity was 23.62, the open interest changed by -5 which decreased total open position to 127

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was 23.29, the open interest changed by 1 which increased total open position to 132

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 24.02, the open interest changed by 27 which increased total open position to 130

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 6.15, which was -0.1 lower than the previous day. The implied volatity was 22.05, the open interest changed by 3 which increased total open position to 105

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 6.25, which was -0.85 lower than the previous day. The implied volatity was 21.89, the open interest changed by 10 which increased total open position to 101

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 7.1, which was 0.6 higher than the previous day. The implied volatity was 22.40, the open interest changed by 6 which increased total open position to 94

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 6.5, which was -2.4 lower than the previous day. The implied volatity was 22.23, the open interest changed by 10 which increased total open position to 84

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 8.9, which was 0.95 higher than the previous day. The implied volatity was 24.81, the open interest changed by 5 which increased total open position to 79

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 7.95, which was -0.05 lower than the previous day. The implied volatity was 23.76, the open interest changed by 15 which increased total open position to 74

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 8, which was -0.1 lower than the previous day. The implied volatity was 22.52, the open interest changed by 8 which increased total open position to 58

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 8.1, which was -0.9 lower than the previous day. The implied volatity was 23.38, the open interest changed by 4 which increased total open position to 46

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 9, which was 0.35 higher than the previous day. The implied volatity was 26.21, the open interest changed by 20 which increased total open position to 40

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 8.65, which was -1.9 lower than the previous day. The implied volatity was 22.65, the open interest changed by 0 which decreased total open position to 19

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 10.55, which was 0.05 higher than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 17

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 10.5, which was 0.63 higher than the previous day. The implied volatity was 24.79, the open interest changed by 1 which increased total open position to 13

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 9.87, which was -17.08 lower than the previous day. The implied volatity was 23.92, the open interest changed by 11 which increased total open position to 11

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FEDERALBNK was trading at 237.89. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD