FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
13 Mar 2026 04:10 PM IST
| FEDERALBNK 30-MAR-2026 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.2
Theta: -0.25
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 13 Mar | 263.05 | 13.2 | -5 | 35.23 | 17 | -9 | 40 | |||||||||
| 12 Mar | 270.25 | 18.1 | -5.3 | - | 0 | 0 | 49 | |||||||||
| 11 Mar | 269.45 | 18.1 | -5.3 | 32.33 | 25 | -7 | 48 | |||||||||
| 10 Mar | 276.00 | 23.4 | 2.3 | 26.37 | 8 | -4 | 55 | |||||||||
| 9 Mar | 273.30 | 21.1 | -20.9 | 25.01 | 100 | 57 | 59 | |||||||||
| 6 Mar | 286.50 | 42 | -1.5 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 289.70 | 42 | -1.5 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 286.45 | 42 | -1.5 | - | 1 | 0 | 2 | |||||||||
| 2 Mar | 294.95 | 42 | -1.5 | 26.96 | 1 | 0 | 3 | |||||||||
| 27 Feb | 299.85 | 43.5 | 8.3 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 299.50 | 43.5 | 8.3 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 299.10 | 43.5 | 8.3 | - | 2 | 0 | 3 | |||||||||
| 24 Feb | 295.65 | 43.5 | 8.3 | 30.59 | 2 | 1 | 2 | |||||||||
| 23 Feb | 296.20 | 35.2 | 11.1 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 292.60 | 35.2 | 11.1 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 288.30 | 35.2 | 11.1 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 290.85 | 35.2 | 11.1 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 288.85 | 35.2 | 11.1 | - | 1 | 0 | 0 | |||||||||
| 16 Feb | 289.00 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 288.30 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 287.10 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 290.50 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 282.25 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.65 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 286.80 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 287.60 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.40 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.50 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 281.30 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 285.10 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 287.75 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 287.60 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 284.45 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 284.95 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.55 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 282.20 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 276.10 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.25 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 279.70 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 270.25 | 24.1 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 14 Jan | 246.85 | 24.1 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 13 Jan | 249.30 | 24.1 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.90 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 255.30 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 258.55 | 24.1 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 256.70 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 263.75 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 266.95 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 266.25 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 267.10 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 255 expiring on 30MAR2026
Delta for 255 CE is 0.69
Historical price for 255 CE is as follows
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 13.2, which was -5 lower than the previous day. The implied volatity was 35.23, the open interest changed by -9 which decreased total open position to 40
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 18.1, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 18.1, which was -5.3 lower than the previous day. The implied volatity was 32.33, the open interest changed by -7 which decreased total open position to 48
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 23.4, which was 2.3 higher than the previous day. The implied volatity was 26.37, the open interest changed by -4 which decreased total open position to 55
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 21.1, which was -20.9 lower than the previous day. The implied volatity was 25.01, the open interest changed by 57 which increased total open position to 59
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 42, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 42, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 42, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 42, which was -1.5 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 3
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 43.5, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 43.5, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 43.5, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 43.5, which was 8.3 higher than the previous day. The implied volatity was 30.59, the open interest changed by 1 which increased total open position to 2
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 35.2, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 35.2, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 35.2, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 35.2, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 35.2, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 24.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30MAR2026 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.2
Theta: -0.19
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 263.05 | 4.2 | 1.9 | 35.65 | 299 | -4 | 130 |
| 12 Mar | 270.25 | 2.3 | -0.5 | 34.64 | 172 | 57 | 134 |
| 11 Mar | 269.45 | 2.85 | 1.25 | 35.89 | 124 | -19 | 77 |
| 10 Mar | 276.00 | 1.45 | -1.5 | 33.64 | 153 | -23 | 97 |
| 9 Mar | 273.30 | 2.75 | 2.1 | 38.56 | 345 | 29 | 121 |
| 6 Mar | 286.50 | 0.6 | 0.1 | 31.66 | 21 | -4 | 95 |
| 5 Mar | 289.70 | 0.5 | -0.3 | 31.7 | 172 | 32 | 99 |
| 4 Mar | 286.45 | 0.85 | 0.55 | 33.06 | 71 | 10 | 67 |
| 2 Mar | 294.95 | 0.3 | 0.1 | 30.1 | 10 | 1 | 56 |
| 27 Feb | 299.85 | 0.2 | -0.1 | 28.63 | 11 | 7 | 55 |
| 26 Feb | 299.50 | 0.3 | 0 | 30.77 | 1 | 0 | 48 |
| 25 Feb | 299.10 | 0.3 | -0.2 | 30.37 | 42 | 37 | 47 |
| 24 Feb | 295.65 | 0.5 | -0.1 | 31.12 | 19 | -2 | 12 |
| 23 Feb | 296.20 | 0.6 | -0.2 | 31.94 | 25 | 4 | 14 |
| 20 Feb | 292.60 | 0.8 | -0.2 | 30.39 | 10 | 3 | 5 |
| 19 Feb | 288.30 | 1 | 0 | - | 0 | 0 | 2 |
| 18 Feb | 290.85 | 1 | 0 | - | 0 | 0 | 2 |
| 17 Feb | 288.85 | 1 | 0 | - | 0 | 0 | 2 |
| 16 Feb | 289.00 | 1 | 0 | 29.03 | 1 | 0 | 1 |
| 13 Feb | 288.30 | 1 | -0.8 | - | 0 | 0 | 1 |
| 12 Feb | 287.10 | 1 | -0.8 | - | 0 | 0 | 1 |
| 11 Feb | 290.50 | 1 | -0.8 | 28.49 | 1 | 0 | 1 |
| 10 Feb | 282.25 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 9 Feb | 286.65 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 6 Feb | 286.80 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 5 Feb | 287.60 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 4 Feb | 287.40 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 3 Feb | 285.50 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 2 Feb | 281.30 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 1 Feb | 285.10 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 30 Jan | 287.75 | 1.8 | -5.95 | - | 0 | 0 | 1 |
| 29 Jan | 287.60 | 1.8 | -5.95 | 28.45 | 1 | 0 | 0 |
| 28 Jan | 284.45 | 7.75 | 0 | 8.71 | 0 | 0 | 0 |
| 27 Jan | 284.95 | 7.75 | 0 | 8.79 | 0 | 0 | 0 |
| 23 Jan | 278.55 | 7.75 | 0 | 7.43 | 0 | 0 | 0 |
| 22 Jan | 282.20 | 7.75 | 0 | 7.98 | 0 | 0 | 0 |
| 21 Jan | 276.10 | 7.75 | 0 | 6.63 | 0 | 0 | 0 |
| 20 Jan | 273.25 | 7.75 | 0 | 5.95 | 0 | 0 | 0 |
| 19 Jan | 279.70 | 7.75 | 0 | 7.17 | 0 | 0 | 0 |
| 16 Jan | 270.25 | 7.75 | 0 | 5.3 | 0 | 0 | 0 |
| 14 Jan | 246.85 | 7.75 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 249.30 | 7.75 | 0 | 0.16 | 0 | 0 | 0 |
| 12 Jan | 252.90 | 7.75 | 0 | 1.02 | 0 | 0 | 0 |
| 9 Jan | 255.30 | 7.75 | 0 | 1.66 | 0 | 0 | 0 |
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 258.55 | 7.75 | - | - | 0 | 0 | 0 |
| 6 Jan | 256.70 | 7.75 | 0 | 1.96 | 0 | 0 | 0 |
| 5 Jan | 263.75 | 7.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 266.95 | 7.75 | 0 | 4.21 | 0 | 0 | 0 |
| 1 Jan | 266.25 | 7.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 267.10 | 7.75 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 255 expiring on 30MAR2026
Delta for 255 PE is -0.31
Historical price for 255 PE is as follows
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 4.2, which was 1.9 higher than the previous day. The implied volatity was 35.65, the open interest changed by -4 which decreased total open position to 130
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 2.3, which was -0.5 lower than the previous day. The implied volatity was 34.64, the open interest changed by 57 which increased total open position to 134
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 2.85, which was 1.25 higher than the previous day. The implied volatity was 35.89, the open interest changed by -19 which decreased total open position to 77
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 1.45, which was -1.5 lower than the previous day. The implied volatity was 33.64, the open interest changed by -23 which decreased total open position to 97
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 2.75, which was 2.1 higher than the previous day. The implied volatity was 38.56, the open interest changed by 29 which increased total open position to 121
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 31.66, the open interest changed by -4 which decreased total open position to 95
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 31.7, the open interest changed by 32 which increased total open position to 99
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was 33.06, the open interest changed by 10 which increased total open position to 67
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 30.1, the open interest changed by 1 which increased total open position to 56
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 28.63, the open interest changed by 7 which increased total open position to 55
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 48
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 30.37, the open interest changed by 37 which increased total open position to 47
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 31.12, the open interest changed by -2 which decreased total open position to 12
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 31.94, the open interest changed by 4 which increased total open position to 14
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 30.39, the open interest changed by 3 which increased total open position to 5
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 1
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 1
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 1.8, which was -5.95 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 7.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
