Historical option data for EXIDEIND
22 Jun 2026 01:12 PM IST
| EXIDEIND 28-Jul-2026 (36d) 390 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0
Theta: -0.21
Gamma: 0.01043
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 381.30 | 11.95 | -0.05 (-0.42%) | 30.32 | 7 | 0 | 19 | |||||||||
| 19 Jun | 380.75 | 12.1 | -1.9 (-13.57%) | 30.32 | 7 | 1 | 18 | |||||||||
| 18 Jun | 384.85 | 13.8 | -3.2 (-18.82%) | 30.02 | 12 | 9 | 16 | |||||||||
| 17 Jun | 388.40 | 21.65 | -0.35 (-1.59%) | 31.63 | 2 | 0 | 7 | |||||||||
| 16 Jun | 388.55 | 21.65 | -0.35 (-1.59%) | 30.58 | 2 | 0 | 7 | |||||||||
| 15 Jun | 394.85 | 21.65 | 1.65 (8.25%) | 30.58 | 2 | 0 | 7 | |||||||||
| 12 Jun | 391.95 | 19.5 | -0.5 (-2.50%) | 31.28 | 6 | 2 | 4 | |||||||||
| 11 Jun | 385.65 | 19.7 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 10 Jun | 386.35 | 19.7 | 0 (0.00%) | 33.4 | 1 | 0 | 2 | |||||||||
| 9 Jun | 392.95 | 19.7 | -1.8 (-8.37%) | 33.4 | 1 | 0 | 1 | |||||||||
| 8 Jun | 385.90 | 21.5 | 7.5 (53.57%) | 38.99 | 2 | 1 | 1 | |||||||||
| 2 Jun | 406.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 392.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 May | 349.30 | 0 | -14.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 346.30 | 0 | -14 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 352.70 | 0 | -14.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 390 expiring on 28JUL2026
Delta for 390 CE is 0.45
Historical price for 390 CE is as follows
On 22 Jun EXIDEIND was trading at 381.30. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 19
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 12.1, which was -1.9 lower than the previous day. The implied volatity was 30.32, the open interest changed by 1 which increased total open position to 18
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 13.8, which was -3.2 lower than the previous day. The implied volatity was 30.02, the open interest changed by 9 which increased total open position to 16
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 21.65, which was -0.35 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 7
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 21.65, which was -0.35 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 7
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 21.65, which was 1.65 higher than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 7
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 19.5, which was -0.5 lower than the previous day. The implied volatity was 31.28, the open interest changed by 2 which increased total open position to 4
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 19.7, which was 0 lower than the previous day. The implied volatity was 33.4, the open interest changed by 0 which decreased total open position to 2
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 19.7, which was -1.8 lower than the previous day. The implied volatity was 33.4, the open interest changed by 0 which decreased total open position to 1
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 21.5, which was 7.5 higher than the previous day. The implied volatity was 38.99, the open interest changed by 1 which increased total open position to 1
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Jul-2026 (36d) 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 381.30 | 17 | 17 | - | 1 | 0 | 9 |
| 19 Jun | 380.75 | 17 | 17 (-5.03%) | 29.79 | 1 | 0 | 9 |
| 18 Jun | 384.85 | 17 | -0.9 (-5.03%) | 29.79 | 1 | 0 | 8 |
| 17 Jun | 388.40 | 17.9 | 17.9 | - | 8 | 0 | 8 |
| 16 Jun | 388.55 | 17.9 | 17.9 | - | 8 | 0 | 8 |
| 15 Jun | 394.85 | 17.9 | 17.9 | - | 8 | 0 | 8 |
| 12 Jun | 391.95 | 17.9 | 17.9 | - | 8 | 0 | 8 |
| 11 Jun | 385.65 | 18 | 18 | - | 8 | 0 | 8 |
| 10 Jun | 386.35 | 18 | 18 (0.00%) | 35.78 | 8 | 0 | 8 |
| 9 Jun | 392.95 | 18 | 0 (0.00%) | 35.78 | 8 | 7 | 7 |
| 8 Jun | 385.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 406.25 | 18 | -25 (-58.14%) | 34.55 | 2 | 0 | 0 |
| 1 Jun | 392.25 | 18 | -25 (-58.14%) | 34.55 | 2 | 1 | 1 |
| 13 May | 349.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 May | 346.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 352.70 | 0 | 0 | - | 0 | 0 | 0 |
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 390 expiring on 28JUL2026
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 22 Jun EXIDEIND was trading at 381.30. The strike last trading price was 17, which was 17 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 17, which was 17 higher than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 9
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 17, which was -0.9 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 8
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 17.9, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 17.9, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 17.9, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 17.9, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 18, which was 18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 18, which was 18 higher than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 8
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 35.78, the open interest changed by 7 which increased total open position to 7
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 18, which was -25 lower than the previous day. The implied volatity was 34.55, the open interest changed by 0 which decreased total open position to 0
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 18, which was -25 lower than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 1
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
