Historical option data for EXIDEIND
25 Jun 2026 09:30 AM IST
| EXIDEIND 30-Jun-2026 (5d) 385 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.9
Vega: 0
Theta: -0.2
Gamma: 0.01432
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 401.40 | 15.75 | -1.25 (-7.35%) | 24.58 | 1 | 0 | 141 | |||||||||
| 24 Jun | 399.50 | 15.75 | 11.75 (293.75%) | 32.25 | 876 | -108 | 146 | |||||||||
| 23 Jun | 379.05 | 3.35 | -1.65 (-33.00%) | 27.68 | 1,069 | -12 | 256 | |||||||||
| 22 Jun | 381.35 | 5.05 | -0.95 (-15.83%) | 27.73 | 417 | 48 | 267 | |||||||||
| 19 Jun | 380.75 | 5.75 | -2.25 (-28.13%) | 25.8 | 345 | 87 | 225 | |||||||||
| 18 Jun | 384.85 | 7.85 | -2.15 (-21.50%) | 27.28 | 300 | 8 | 138 | |||||||||
| 17 Jun | 388.40 | 10.5 | -0.5 (-4.55%) | 28.4 | 117 | 22 | 128 | |||||||||
| 16 Jun | 388.55 | 10.5 | -5.5 (-34.38%) | 28.63 | 84 | 12 | 106 | |||||||||
| 15 Jun | 394.85 | 16.5 | 1.5 (10.00%) | 31.96 | 63 | -6 | 94 | |||||||||
| 12 Jun | 391.95 | 15.6 | 3.6 (30.00%) | 31.36 | 89 | 0 | 101 | |||||||||
| 11 Jun | 385.65 | 11.95 | -1.05 (-8.08%) | 30.96 | 123 | 31 | 101 | |||||||||
| 10 Jun | 386.35 | 13.6 | -4.4 (-24.44%) | 32.92 | 45 | 22 | 70 | |||||||||
| 9 Jun | 392.95 | 18 | 3 (20.00%) | 34.6 | 17 | 1 | 48 | |||||||||
| 8 Jun | 385.90 | 14.45 | -9.55 (-39.79%) | 35.81 | 29 | 6 | 47 | |||||||||
| 5 Jun | 399.55 | 24.1 | -3.9 (-13.93%) | 36.92 | 2 | 0 | 42 | |||||||||
| 4 Jun | 403.40 | 29.05 | 3.05 (11.73%) | 38.49 | 7 | -1 | 42 | |||||||||
| 3 Jun | 398.95 | 25.7 | -5.3 (-17.10%) | 35.77 | 31 | -16 | 44 | |||||||||
| 2 Jun | 406.25 | 31.7 | 11.7 (58.50%) | 41.48 | 114 | -19 | 59 | |||||||||
| 1 Jun | 392.25 | 21.05 | 3.05 (16.94%) | 36.2 | 111 | 8 | 77 | |||||||||
| 29 May | 386.50 | 19.05 | -2.95 (-13.41%) | 35.24 | 85 | -8 | 70 | |||||||||
| 27 May | 394.15 | 22.5 | 15.5 (221.43%) | 34.02 | 1,636 | 38 | 80 | |||||||||
| 26 May | 366.25 | 7.7 | 4.7 (156.67%) | 30.58 | 71 | 3 | 40 | |||||||||
| 25 May | 346.25 | 2.65 | 0.65 (32.50%) | 28.76 | 38 | 31 | 31 | |||||||||
| 22 May | 339.75 | 2 | 0 (0.00%) | 30.62 | 2 | 0 | 0 | |||||||||
| 18 May | 342.85 | 0 | -2.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 349.05 | 0 | -2.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 349.70 | 0 | -2.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 349.30 | 0 | -2.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 346.30 | 0 | -2.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 352.70 | 0 | -2.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 385 expiring on 30JUN2026
Delta for 385 CE is 0.9
Historical price for 385 CE is as follows
On 25 Jun EXIDEIND was trading at 401.40. The strike last trading price was 15.75, which was -1.25 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 141
On 24 Jun EXIDEIND was trading at 399.50. The strike last trading price was 15.75, which was 11.75 higher than the previous day. The implied volatity was 32.25, the open interest changed by -108 which decreased total open position to 146
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 27.68, the open interest changed by -12 which decreased total open position to 256
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was 27.73, the open interest changed by 48 which increased total open position to 267
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 5.75, which was -2.25 lower than the previous day. The implied volatity was 25.8, the open interest changed by 87 which increased total open position to 225
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 7.85, which was -2.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 8 which increased total open position to 138
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 10.5, which was -0.5 lower than the previous day. The implied volatity was 28.4, the open interest changed by 22 which increased total open position to 128
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 10.5, which was -5.5 lower than the previous day. The implied volatity was 28.63, the open interest changed by 12 which increased total open position to 106
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 16.5, which was 1.5 higher than the previous day. The implied volatity was 31.96, the open interest changed by -6 which decreased total open position to 94
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 15.6, which was 3.6 higher than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 101
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 11.95, which was -1.05 lower than the previous day. The implied volatity was 30.96, the open interest changed by 31 which increased total open position to 101
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 13.6, which was -4.4 lower than the previous day. The implied volatity was 32.92, the open interest changed by 22 which increased total open position to 70
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was 34.6, the open interest changed by 1 which increased total open position to 48
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 14.45, which was -9.55 lower than the previous day. The implied volatity was 35.81, the open interest changed by 6 which increased total open position to 47
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 24.1, which was -3.9 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 42
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 29.05, which was 3.05 higher than the previous day. The implied volatity was 38.49, the open interest changed by -1 which decreased total open position to 42
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 25.7, which was -5.3 lower than the previous day. The implied volatity was 35.77, the open interest changed by -16 which decreased total open position to 44
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 31.7, which was 11.7 higher than the previous day. The implied volatity was 41.48, the open interest changed by -19 which decreased total open position to 59
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 21.05, which was 3.05 higher than the previous day. The implied volatity was 36.2, the open interest changed by 8 which increased total open position to 77
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 19.05, which was -2.95 lower than the previous day. The implied volatity was 35.24, the open interest changed by -8 which decreased total open position to 70
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 22.5, which was 15.5 higher than the previous day. The implied volatity was 34.02, the open interest changed by 38 which increased total open position to 80
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 7.7, which was 4.7 higher than the previous day. The implied volatity was 30.58, the open interest changed by 3 which increased total open position to 40
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 28.76, the open interest changed by 31 which increased total open position to 31
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 0
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 0, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 0, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0, which was -2.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was -2.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was -2.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was -2.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30-Jun-2026 (5d) 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.23
Gamma: 0.01363
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 401.40 | 0.95 | -0.55 (-36.67%) | 30.38 | 15 | -2 | 210 |
| 24 Jun | 399.50 | 1.45 | -8.3 (-85.13%) | 29.42 | 880 | 54 | 213 |
| 23 Jun | 379.05 | 10.2 | 1.9 (22.89%) | 30.57 | 385 | 0 | 159 |
| 22 Jun | 381.35 | 8.35 | -0.65 (-7.22%) | 29.42 | 91 | 9 | 160 |
| 19 Jun | 380.75 | 8 | 0.4 (5.26%) | 23.75 | 106 | -35 | 150 |
| 18 Jun | 384.85 | 7.55 | 1.5 (24.79%) | 26.99 | 165 | -11 | 185 |
| 17 Jun | 388.40 | 6 | -0.75 (-11.11%) | 26.44 | 106 | 11 | 196 |
| 16 Jun | 388.55 | 6.75 | 1.9 (39.18%) | 28.84 | 112 | 8 | 183 |
| 15 Jun | 394.85 | 4.9 | -1.25 (-20.33%) | 28.87 | 69 | 1 | 175 |
| 12 Jun | 391.95 | 5.9 | -3.85 (-39.49%) | 27.49 | 223 | 20 | 174 |
| 11 Jun | 385.65 | 9.9 | -0.65 (-6.16%) | 30.21 | 161 | 30 | 154 |
| 10 Jun | 386.35 | 10.15 | 2.85 (39.04%) | 32.16 | 64 | 15 | 125 |
| 9 Jun | 392.95 | 7.55 | -3.7 (-32.89%) | 30.79 | 84 | -6 | 111 |
| 8 Jun | 385.90 | 11.8 | 5.1 (76.12%) | 33.29 | 137 | -10 | 117 |
| 5 Jun | 399.55 | 6.65 | 0.4 (6.40%) | 31.84 | 131 | -30 | 129 |
| 4 Jun | 403.40 | 5.9 | -1.9 (-24.36%) | 33.28 | 155 | 7 | 160 |
| 3 Jun | 398.95 | 7.6 | 2.1 (38.18%) | 33.48 | 238 | -42 | 153 |
| 2 Jun | 406.25 | 5.5 | -4.1 (-42.71%) | 32.49 | 335 | 8 | 197 |
| 1 Jun | 392.25 | 9.5 | -2.45 (-20.50%) | 31.47 | 213 | 5 | 193 |
| 29 May | 386.50 | 10.95 | 0.8 (7.88%) | 29.54 | 194 | -27 | 188 |
| 27 May | 394.15 | 10 | -31.45 (-75.87%) | 31.73 | 1,042 | 210 | 216 |
| 26 May | 366.25 | 41.45 | 41.45 (-48.57%) | 43.74 | 6 | 0 | 6 |
| 25 May | 346.25 | 41.45 | -39.15 (-48.57%) | 43.74 | 6 | 0 | 0 |
| 22 May | 339.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 342.85 | 0 | -80.6 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 349.05 | 0 | -80.6 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 349.70 | 0 | -80.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 349.30 | 0 | -80.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 346.30 | 0 | -80.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 352.70 | 0 | -81 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 385 expiring on 30JUN2026
Delta for 385 PE is -0.12
Historical price for 385 PE is as follows
On 25 Jun EXIDEIND was trading at 401.40. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 30.38, the open interest changed by -2 which decreased total open position to 210
On 24 Jun EXIDEIND was trading at 399.50. The strike last trading price was 1.45, which was -8.3 lower than the previous day. The implied volatity was 29.42, the open interest changed by 54 which increased total open position to 213
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 10.2, which was 1.9 higher than the previous day. The implied volatity was 30.57, the open interest changed by 0 which decreased total open position to 159
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 8.35, which was -0.65 lower than the previous day. The implied volatity was 29.42, the open interest changed by 9 which increased total open position to 160
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 8, which was 0.4 higher than the previous day. The implied volatity was 23.75, the open interest changed by -35 which decreased total open position to 150
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 7.55, which was 1.5 higher than the previous day. The implied volatity was 26.99, the open interest changed by -11 which decreased total open position to 185
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 26.44, the open interest changed by 11 which increased total open position to 196
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 6.75, which was 1.9 higher than the previous day. The implied volatity was 28.84, the open interest changed by 8 which increased total open position to 183
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 4.9, which was -1.25 lower than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 175
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 5.9, which was -3.85 lower than the previous day. The implied volatity was 27.49, the open interest changed by 20 which increased total open position to 174
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 9.9, which was -0.65 lower than the previous day. The implied volatity was 30.21, the open interest changed by 30 which increased total open position to 154
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 10.15, which was 2.85 higher than the previous day. The implied volatity was 32.16, the open interest changed by 15 which increased total open position to 125
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 7.55, which was -3.7 lower than the previous day. The implied volatity was 30.79, the open interest changed by -6 which decreased total open position to 111
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 11.8, which was 5.1 higher than the previous day. The implied volatity was 33.29, the open interest changed by -10 which decreased total open position to 117
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 6.65, which was 0.4 higher than the previous day. The implied volatity was 31.84, the open interest changed by -30 which decreased total open position to 129
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 5.9, which was -1.9 lower than the previous day. The implied volatity was 33.28, the open interest changed by 7 which increased total open position to 160
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 7.6, which was 2.1 higher than the previous day. The implied volatity was 33.48, the open interest changed by -42 which decreased total open position to 153
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 5.5, which was -4.1 lower than the previous day. The implied volatity was 32.49, the open interest changed by 8 which increased total open position to 197
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 9.5, which was -2.45 lower than the previous day. The implied volatity was 31.47, the open interest changed by 5 which increased total open position to 193
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 10.95, which was 0.8 higher than the previous day. The implied volatity was 29.54, the open interest changed by -27 which decreased total open position to 188
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 10, which was -31.45 lower than the previous day. The implied volatity was 31.73, the open interest changed by 210 which increased total open position to 216
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 41.45, which was 41.45 higher than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 6
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 41.45, which was -39.15 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 0
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 0, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 0, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0, which was -80.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was -80.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was -80.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was -81 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
