Historical option data for EXIDEIND
05 Jun 2026 11:53 AM IST
| EXIDEIND 30-Jun-2026 (25d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -0.27
Gamma: 0.00723
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 406.15 | 33.7 | 1.7 (5.31%) | 39.36 | 9 | -3 | 585 | |||||||||
| 4 Jun | 403.40 | 32 | 4 (14.29%) | 39.71 | 51 | 3 | 588 | |||||||||
| 3 Jun | 398.95 | 27.1 | -7.9 (-22.57%) | 36.02 | 93 | -7 | 584 | |||||||||
| 2 Jun | 406.25 | 34.75 | 10.75 (44.79%) | 38.25 | 236 | -46 | 591 | |||||||||
| 1 Jun | 392.25 | 24 | 3 (14.29%) | 35.97 | 137 | 16 | 638 | |||||||||
| 29 May | 386.50 | 22.5 | -3.5 (-13.46%) | 36.91 | 233 | -30 | 621 | |||||||||
| 27 May | 394.15 | 25.6 | 16.6 (184.44%) | 33.81 | 3,581 | 335 | 651 | |||||||||
| 26 May | 366.25 | 9.5 | 5.5 (137.50%) | 30.86 | 954 | 156 | 318 | |||||||||
| 25 May | 346.25 | 3.95 | 0.95 (31.67%) | 30.78 | 166 | 69 | 163 | |||||||||
| 22 May | 339.75 | 2.8 | -0.2 (-6.67%) | 31.44 | 39 | 13 | 93 | |||||||||
| 21 May | 340.80 | 3.2 | 0.2 (6.67%) | 31.85 | 31 | 26 | 79 | |||||||||
| 20 May | 339.55 | 3.5 | -0.5 (-12.50%) | 32.62 | 21 | 3 | 52 | |||||||||
| 19 May | 344.65 | 4.1 | 0.1 (2.50%) | 31.47 | 26 | 15 | 47 | |||||||||
| 18 May | 342.85 | 4 | -2.15 (-34.96%) | 31.14 | 16 | 6 | 31 | |||||||||
| 15 May | 349.05 | 6.15 | -0.75 (-10.87%) | 32.23 | 11 | 5 | 26 | |||||||||
| 14 May | 349.70 | 6.9 | -1.8 (-20.69%) | 33.14 | 12 | 7 | 21 | |||||||||
| 13 May | 349.30 | 8.7 | 2.25 (34.88%) | 0 | 6 | 4 | 14 | |||||||||
| 12 May | 346.30 | 6.45 | -5.55 (-46.25%) | 0 | 9 | 5 | 10 | |||||||||
| 11 May | 352.70 | 12 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 8 May | 362.25 | 12 | -0.8 (-6.25%) | 32.21 | 2 | 1 | 4 | |||||||||
| 7 May | 364.45 | 12.8 | 0.8 (6.67%) | 33.74 | 1 | 0 | 3 | |||||||||
| 6 May | 351.70 | 12 | 0 (0.00%) | 32.05 | 0 | 0 | 3 | |||||||||
| 5 May | 361.15 | 12 | 0 (0.00%) | 32.05 | 1 | 0 | 2 | |||||||||
| 4 May | 359.05 | 12 | 10.5 (700.00%) | 32.31 | 8 | 1 | 1 | |||||||||
| 29 Apr | 363.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 380 expiring on 30JUN2026
Delta for 380 CE is 0.77
Historical price for 380 CE is as follows
On 5 Jun EXIDEIND was trading at 406.15. The strike last trading price was 33.7, which was 1.7 higher than the previous day. The implied volatity was 39.36, the open interest changed by -3 which decreased total open position to 585
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 32, which was 4 higher than the previous day. The implied volatity was 39.71, the open interest changed by 3 which increased total open position to 588
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 27.1, which was -7.9 lower than the previous day. The implied volatity was 36.02, the open interest changed by -7 which decreased total open position to 584
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 34.75, which was 10.75 higher than the previous day. The implied volatity was 38.25, the open interest changed by -46 which decreased total open position to 591
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 24, which was 3 higher than the previous day. The implied volatity was 35.97, the open interest changed by 16 which increased total open position to 638
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 22.5, which was -3.5 lower than the previous day. The implied volatity was 36.91, the open interest changed by -30 which decreased total open position to 621
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 25.6, which was 16.6 higher than the previous day. The implied volatity was 33.81, the open interest changed by 335 which increased total open position to 651
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 9.5, which was 5.5 higher than the previous day. The implied volatity was 30.86, the open interest changed by 156 which increased total open position to 318
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was 30.78, the open interest changed by 69 which increased total open position to 163
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 31.44, the open interest changed by 13 which increased total open position to 93
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 31.85, the open interest changed by 26 which increased total open position to 79
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was 32.62, the open interest changed by 3 which increased total open position to 52
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 31.47, the open interest changed by 15 which increased total open position to 47
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 4, which was -2.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 6 which increased total open position to 31
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 6.15, which was -0.75 lower than the previous day. The implied volatity was 32.23, the open interest changed by 5 which increased total open position to 26
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 6.9, which was -1.8 lower than the previous day. The implied volatity was 33.14, the open interest changed by 7 which increased total open position to 21
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 8.7, which was 2.25 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 14
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 6.45, which was -5.55 lower than the previous day. The implied volatity was 0, the open interest changed by 5 which increased total open position to 10
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 12, which was -0.8 lower than the previous day. The implied volatity was 32.21, the open interest changed by 1 which increased total open position to 4
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 12.8, which was 0.8 higher than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 3
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 3
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 32.05, the open interest changed by 0 which decreased total open position to 2
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 12, which was 10.5 higher than the previous day. The implied volatity was 32.31, the open interest changed by 1 which increased total open position to 1
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30-Jun-2026 (25d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0
Theta: -0.16
Gamma: 0.00766
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 406.15 | 4.25 | -0.9 (-17.48%) | 33.98 | 131 | 74 | 439 |
| 4 Jun | 403.40 | 4.85 | -1.4 (-22.40%) | 33.63 | 282 | 34 | 365 |
| 3 Jun | 398.95 | 6.25 | 1.85 (42.05%) | 34.07 | 386 | -46 | 327 |
| 2 Jun | 406.25 | 4.3 | -3.45 (-44.52%) | 33.22 | 661 | 18 | 372 |
| 1 Jun | 392.25 | 7.7 | -2.25 (-22.61%) | 31.69 | 325 | -44 | 349 |
| 29 May | 386.50 | 9.1 | 0.7 (8.33%) | 30.43 | 537 | -59 | 404 |
| 27 May | 394.15 | 8.2 | -12.3 (-60.00%) | 31.86 | 2,302 | 402 | 463 |
| 26 May | 366.25 | 20.2 | -12.45 (-38.13%) | 30.57 | 24 | 12 | 63 |
| 25 May | 346.25 | 31.5 | -7.6 (-19.44%) | 25.83 | 32 | 28 | 52 |
| 22 May | 339.75 | 38.9 | 1.7 (4.57%) | 23.03 | 7 | 4 | 21 |
| 21 May | 340.80 | 37.2 | -1.8 (-4.62%) | 24.92 | 3 | 2 | 17 |
| 20 May | 339.55 | 39 | 3.6 (10.17%) | 29.35 | 1 | 1 | 15 |
| 19 May | 344.65 | 35.4 | 2.25 (6.79%) | 28.4 | 4 | 1 | 14 |
| 18 May | 342.85 | 33.15 | 33.15 (1.51%) | - | 0 | 0 | 13 |
| 15 May | 349.05 | 33.65 | 1.85 (5.82%) | 30.29 | 5 | 4 | 13 |
| 14 May | 349.70 | 31.8 | 0.3 (0.95%) | 26.11 | 8 | 7 | 8 |
| 13 May | 349.30 | 31.5 | 1.5 (5.00%) | 0 | 2 | 0 | 1 |
| 12 May | 346.30 | 30 | -56.8 (-65.44%) | 10.18 | 1 | 1 | 1 |
| 11 May | 352.70 | 0 | -87 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 363.45 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 380 expiring on 30JUN2026
Delta for 380 PE is -0.2
Historical price for 380 PE is as follows
On 5 Jun EXIDEIND was trading at 406.15. The strike last trading price was 4.25, which was -0.9 lower than the previous day. The implied volatity was 33.98, the open interest changed by 74 which increased total open position to 439
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 4.85, which was -1.4 lower than the previous day. The implied volatity was 33.63, the open interest changed by 34 which increased total open position to 365
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 6.25, which was 1.85 higher than the previous day. The implied volatity was 34.07, the open interest changed by -46 which decreased total open position to 327
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 4.3, which was -3.45 lower than the previous day. The implied volatity was 33.22, the open interest changed by 18 which increased total open position to 372
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 7.7, which was -2.25 lower than the previous day. The implied volatity was 31.69, the open interest changed by -44 which decreased total open position to 349
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 9.1, which was 0.7 higher than the previous day. The implied volatity was 30.43, the open interest changed by -59 which decreased total open position to 404
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 8.2, which was -12.3 lower than the previous day. The implied volatity was 31.86, the open interest changed by 402 which increased total open position to 463
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 20.2, which was -12.45 lower than the previous day. The implied volatity was 30.57, the open interest changed by 12 which increased total open position to 63
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 31.5, which was -7.6 lower than the previous day. The implied volatity was 25.83, the open interest changed by 28 which increased total open position to 52
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 38.9, which was 1.7 higher than the previous day. The implied volatity was 23.03, the open interest changed by 4 which increased total open position to 21
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 37.2, which was -1.8 lower than the previous day. The implied volatity was 24.92, the open interest changed by 2 which increased total open position to 17
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 39, which was 3.6 higher than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 15
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 35.4, which was 2.25 higher than the previous day. The implied volatity was 28.4, the open interest changed by 1 which increased total open position to 14
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 33.15, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 33.65, which was 1.85 higher than the previous day. The implied volatity was 30.29, the open interest changed by 4 which increased total open position to 13
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 31.8, which was 0.3 higher than the previous day. The implied volatity was 26.11, the open interest changed by 7 which increased total open position to 8
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 31.5, which was 1.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 30, which was -56.8 lower than the previous day. The implied volatity was 10.18, the open interest changed by 1 which increased total open position to 1
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was -87 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
