EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Mar 2026 04:11 PM IST
| EXIDEIND 30-MAR-2026 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.02
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 295.15 | 0.05 | -0.1 | 49 | 9 | -1 | 144 | |||||||||
| 13 Mar | 296.60 | 0.15 | 0 | 49.93 | 26 | -1 | 146 | |||||||||
| 12 Mar | 310.00 | 0.15 | 0.05 | 40.98 | 16 | -10 | 147 | |||||||||
| 11 Mar | 311.50 | 0.1 | -0.05 | 36.25 | 19 | -4 | 157 | |||||||||
| 10 Mar | 317.05 | 0.15 | -0.05 | 34.65 | 50 | -19 | 160 | |||||||||
| 9 Mar | 308.90 | 0.2 | 0.05 | 39.6 | 57 | -36 | 179 | |||||||||
| 6 Mar | 315.95 | 0.15 | 0 | 31.93 | 44 | -11 | 216 | |||||||||
| 5 Mar | 319.65 | 0.15 | -0.15 | 29.32 | 51 | -3 | 227 | |||||||||
| 4 Mar | 313.95 | 0.3 | -0.15 | 35.03 | 155 | -79 | 231 | |||||||||
| 2 Mar | 322.80 | 0.45 | -0.25 | 30.95 | 214 | 14 | 340 | |||||||||
| 27 Feb | 334.30 | 0.65 | -0.25 | 25.89 | 208 | -46 | 331 | |||||||||
| 26 Feb | 339.85 | 0.9 | -0.1 | 24.44 | 139 | 80 | 377 | |||||||||
| 25 Feb | 337.35 | 1 | -0.1 | 25.91 | 381 | 153 | 296 | |||||||||
| 24 Feb | 335.95 | 1.1 | -0.2 | 26.9 | 55 | 11 | 142 | |||||||||
| 23 Feb | 338.40 | 1.3 | -0.2 | 26.27 | 55 | -1 | 131 | |||||||||
| 20 Feb | 336.45 | 1.5 | 0 | 27.97 | 65 | 41 | 132 | |||||||||
| 19 Feb | 333.20 | 1.5 | -0.65 | 28.44 | 60 | 6 | 91 | |||||||||
| 18 Feb | 341.65 | 2.15 | -0.45 | 26.33 | 83 | 32 | 92 | |||||||||
| 17 Feb | 341.10 | 2.45 | -0.3 | 27.67 | 54 | 33 | 61 | |||||||||
| 16 Feb | 340.85 | 2.75 | 0.15 | 28.1 | 29 | 17 | 27 | |||||||||
| 13 Feb | 336.80 | 2.6 | -13.6 | 29.82 | 12 | 10 | 10 | |||||||||
| 12 Feb | 338.05 | 16.2 | 0 | 7.94 | 0 | 0 | 0 | |||||||||
| 11 Feb | 341.10 | 16.2 | 0 | 7.64 | 0 | 0 | 0 | |||||||||
| 10 Feb | 338.80 | 16.2 | 0 | 8.1 | 0 | 0 | 0 | |||||||||
| 9 Feb | 340.45 | 16.2 | 0 | 7.57 | 0 | 0 | 0 | |||||||||
| 6 Feb | 332.65 | 16.2 | 0 | 8.79 | 0 | 0 | 0 | |||||||||
| 5 Feb | 336.80 | 16.2 | 0 | 7.97 | 0 | 0 | 0 | |||||||||
| 4 Feb | 341.50 | 16.2 | 0 | 6.81 | 0 | 0 | 0 | |||||||||
| 3 Feb | 328.00 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 321.20 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 316.65 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 321.60 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 321.15 | 16.2 | 0 | 10.15 | 0 | 0 | 0 | |||||||||
| 27 Jan | 323.25 | 16.2 | 0 | 9.43 | 0 | 0 | 0 | |||||||||
| 23 Jan | 325.20 | 16.2 | 0 | 9.13 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 334.25 | 16.2 | 0 | 7.34 | 0 | 0 | 0 | |||||||||
| 21 Jan | 325.95 | 16.2 | 0 | 8.86 | 0 | 0 | 0 | |||||||||
| 20 Jan | 330.50 | 16.2 | 0 | 8.06 | 0 | 0 | 0 | |||||||||
| 19 Jan | 342.30 | 16.2 | 0 | 5.8 | 0 | 0 | 0 | |||||||||
| 16 Jan | 344.10 | 16.2 | 0 | 5.33 | 0 | 0 | 0 | |||||||||
| 14 Jan | 345.35 | 16.2 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
| 13 Jan | 346.00 | 16.2 | 0 | 4.76 | 0 | 0 | 0 | |||||||||
| 12 Jan | 349.70 | 16.2 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 9 Jan | 346.45 | 16.2 | 0 | 4.53 | 0 | 0 | 0 | |||||||||
| 8 Jan | 352.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 359.40 | 16.2 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 363.80 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 367.30 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 367.70 | 16.2 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 1 Jan | 363.25 | 16.2 | 0 | 1.39 | 0 | 0 | 0 | |||||||||
| 31 Dec | 362.20 | 16.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 CE is 0.01
Historical price for 380 CE is as follows
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 49, the open interest changed by -1 which decreased total open position to 144
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 49.93, the open interest changed by -1 which decreased total open position to 146
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 40.98, the open interest changed by -10 which decreased total open position to 147
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 36.25, the open interest changed by -4 which decreased total open position to 157
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.65, the open interest changed by -19 which decreased total open position to 160
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 39.6, the open interest changed by -36 which decreased total open position to 179
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 31.93, the open interest changed by -11 which decreased total open position to 216
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by -3 which decreased total open position to 227
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 35.03, the open interest changed by -79 which decreased total open position to 231
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 30.95, the open interest changed by 14 which increased total open position to 340
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 25.89, the open interest changed by -46 which decreased total open position to 331
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 24.44, the open interest changed by 80 which increased total open position to 377
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 25.91, the open interest changed by 153 which increased total open position to 296
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 26.9, the open interest changed by 11 which increased total open position to 142
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 26.27, the open interest changed by -1 which decreased total open position to 131
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 27.97, the open interest changed by 41 which increased total open position to 132
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by 6 which increased total open position to 91
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 26.33, the open interest changed by 32 which increased total open position to 92
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 2.45, which was -0.3 lower than the previous day. The implied volatity was 27.67, the open interest changed by 33 which increased total open position to 61
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 2.75, which was 0.15 higher than the previous day. The implied volatity was 28.1, the open interest changed by 17 which increased total open position to 27
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 2.6, which was -13.6 lower than the previous day. The implied volatity was 29.82, the open interest changed by 10 which increased total open position to 10
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 16.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30MAR2026 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: 0.1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 295.15 | 80.85 | 1.85 | 45.69 | 5 | 0 | 124 |
| 13 Mar | 296.60 | 79 | 6 | 57.96 | 1 | -1 | 0 |
| 12 Mar | 310.00 | 73 | 9 | 83.11 | 1 | -1 | 0 |
| 11 Mar | 311.50 | 64 | -3 | 30.32 | 1 | 0 | 126 |
| 10 Mar | 317.05 | 67 | -3 | 80.16 | 3 | 0 | 126 |
| 9 Mar | 308.90 | 70 | 6.75 | 54.33 | 9 | -3 | 130 |
| 6 Mar | 315.95 | 63.25 | 18.25 | - | 0 | 0 | 133 |
| 5 Mar | 319.65 | 63.25 | 18.25 | 67.62 | 3 | -2 | 133 |
| 4 Mar | 313.95 | 45 | 5.35 | - | 0 | 0 | 135 |
| 2 Mar | 322.80 | 45 | 5.35 | - | 0 | 1 | 0 |
| 27 Feb | 334.30 | 45 | 5.35 | 37.11 | 3 | 0 | 134 |
| 26 Feb | 339.85 | 39.65 | -0.95 | 33.6 | 3 | 1 | 134 |
| 25 Feb | 337.35 | 40.1 | -1.9 | 25.72 | 42 | 18 | 132 |
| 24 Feb | 335.95 | 42 | 2.2 | 33.27 | 35 | 27 | 110 |
| 23 Feb | 338.40 | 39.9 | -1.1 | 29.32 | 35 | 33 | 81 |
| 20 Feb | 336.45 | 41 | -1.2 | 24.26 | 21 | 19 | 46 |
| 19 Feb | 333.20 | 42.2 | 4.95 | 2.05 | 18 | 15 | 26 |
| 18 Feb | 341.65 | 37.25 | -0.85 | 29.21 | 3 | 2 | 10 |
| 17 Feb | 341.10 | 38.1 | -1 | 29.09 | 2 | 1 | 7 |
| 16 Feb | 340.85 | 39.1 | -2.9 | 33.36 | 3 | 2 | 5 |
| 13 Feb | 336.80 | 42 | 2 | - | 0 | 0 | 3 |
| 12 Feb | 338.05 | 42 | 2 | - | 0 | 0 | 3 |
| 11 Feb | 341.10 | 42 | 2 | - | 0 | 0 | 3 |
| 10 Feb | 338.80 | 42 | 2 | 34.87 | 1 | 0 | 2 |
| 9 Feb | 340.45 | 40 | 7.3 | - | 0 | 0 | 2 |
| 6 Feb | 332.65 | 40 | 7.3 | - | 0 | 0 | 2 |
| 5 Feb | 336.80 | 40 | 7.3 | 24.78 | 2 | 1 | 1 |
| 4 Feb | 341.50 | 32.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 328.00 | 32.7 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 321.20 | 32.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 316.65 | 32.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 321.60 | 32.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 320.85 | 32.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 321.15 | 32.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 323.25 | 32.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 325.20 | 32.7 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 334.25 | 32.7 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 325.95 | 32.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 330.50 | 32.7 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 342.30 | 32.7 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 344.10 | 32.7 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 345.35 | 32.7 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 346.00 | 32.7 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 349.70 | 32.7 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 346.45 | 32.7 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 352.80 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 359.40 | 32.7 | - | - | 0 | 0 | 0 |
| 6 Jan | 363.80 | 32.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 367.30 | 32.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 367.70 | 32.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 363.25 | 32.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 362.20 | 32.7 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 380 expiring on 30MAR2026
Delta for 380 PE is -1
Historical price for 380 PE is as follows
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was 80.85, which was 1.85 higher than the previous day. The implied volatity was 45.69, the open interest changed by 0 which decreased total open position to 124
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was 79, which was 6 higher than the previous day. The implied volatity was 57.96, the open interest changed by -1 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was 73, which was 9 higher than the previous day. The implied volatity was 83.11, the open interest changed by -1 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was 64, which was -3 lower than the previous day. The implied volatity was 30.32, the open interest changed by 0 which decreased total open position to 126
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was 67, which was -3 lower than the previous day. The implied volatity was 80.16, the open interest changed by 0 which decreased total open position to 126
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was 70, which was 6.75 higher than the previous day. The implied volatity was 54.33, the open interest changed by -3 which decreased total open position to 130
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was 63.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was 63.25, which was 18.25 higher than the previous day. The implied volatity was 67.62, the open interest changed by -2 which decreased total open position to 133
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was 45, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 45, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 45, which was 5.35 higher than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 134
On 26 Feb EXIDEIND was trading at 339.85. The strike last trading price was 39.65, which was -0.95 lower than the previous day. The implied volatity was 33.6, the open interest changed by 1 which increased total open position to 134
On 25 Feb EXIDEIND was trading at 337.35. The strike last trading price was 40.1, which was -1.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 18 which increased total open position to 132
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 42, which was 2.2 higher than the previous day. The implied volatity was 33.27, the open interest changed by 27 which increased total open position to 110
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 39.9, which was -1.1 lower than the previous day. The implied volatity was 29.32, the open interest changed by 33 which increased total open position to 81
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 41, which was -1.2 lower than the previous day. The implied volatity was 24.26, the open interest changed by 19 which increased total open position to 46
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 42.2, which was 4.95 higher than the previous day. The implied volatity was 2.05, the open interest changed by 15 which increased total open position to 26
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 37.25, which was -0.85 lower than the previous day. The implied volatity was 29.21, the open interest changed by 2 which increased total open position to 10
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 38.1, which was -1 lower than the previous day. The implied volatity was 29.09, the open interest changed by 1 which increased total open position to 7
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 39.1, which was -2.9 lower than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 5
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 42, which was 2 higher than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 2
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 40, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 40, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 40, which was 7.3 higher than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 1
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 32.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
