EXIDEIND

Exide Industries Ltd

378.3 -2.05 (-0.54%)

L: 375.9 H: 380.6

Back to Option Chain

Historical option data for EXIDEIND
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 380 CE
Delta: 0.54 Vega: 0.39 Theta: -0.19 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	378.65	7.35 ₹ 13,230	-1.65 -2970.00	16.85	628 11,30,400	8 14,400	792 14,25,600
4 Dec	380.35	8.95 ₹ 16,110	3.9 7020.00	17.73	2,310 41,58,000	108 1,94,400	784 14,11,200
3 Dec	372.65	5.75 ₹ 10,350	-2.35 -4230.00	17.76	749 13,48,200	23 41,400	677 12,18,600
2 Dec	378.45	8.05 ₹ 14,490	-1 -1800.00	18.26	963 17,33,400	53 95,400	655 11,79,000
1 Dec	380.15	9 ₹ 16,200	2.55 4590.00	17.79	1,494 26,89,200	-54 -97,200	609 10,96,200
28 Nov	374.80	6.3 ₹ 11,340	1.95 3510.00	16.07	1,697 30,54,600	-77 -1,38,600	663 11,93,400
27 Nov	368.35	4.3 ₹ 7,740	0.25 450.00	17.59	565 10,17,000	58 1,04,400	756 13,60,800
26 Nov	365.15	3.95 ₹ 7,110	0.35 630.00	18.79	552 9,93,600	74 1,33,200	697 12,54,600
25 Nov	361.85	3.45 ₹ 6,210	-1.05 -1890.00	19.75	573 10,31,400	104 1,87,200	616 11,08,800
24 Nov	363.45	4.4 ₹ 7,920	-4.6 -8280.00	20.76	514 9,25,200	238 4,28,400	511 9,19,800

21 Nov	375.35	8.5 ₹ 15,300	-4.75 -8550.00	18.73	261 4,69,800	83 1,49,400	275 4,95,000
20 Nov	380.80	13.1 ₹ 23,580	-0.6 -1080.00	20.54	99 1,78,200	35 63,000	194 3,49,200
19 Nov	380.90	13.6 ₹ 24,480	-1.5 -2700.00	21.83	114 2,05,200	41 73,800	157 2,82,600
18 Nov	381.50	15.3 ₹ 27,540	-1 -1800.00	23.25	125 2,25,000	51 91,800	115 2,07,000
17 Nov	382.70	16.3 ₹ 29,340	-1.1 -1980.00	24.25	89 1,60,200	15 27,000	65 1,17,000
14 Nov	381.00	17 ₹ 30,600	0 0.00	25.58	49 88,200	15 27,000	48 86,400
13 Nov	379.70	17 ₹ 30,600	-0.05 -90.00	27.15	17 30,600	3 5,400	23 41,400
12 Nov	380.40	16.8 ₹ 30,240	0.6 1080.00	27.44	15 27,000	4 7,200	18 32,400
11 Nov	377.00	16.2 ₹ 29,160	-0.5 -900.00	27.07	7 12,600	3 5,400	13 23,400
10 Nov	379.10	16.7 ₹ 30,060	-0.95 -1710.00	-	0 0	1 1,800	0 0
7 Nov	377.35	16.7 ₹ 30,060	-0.95 -1710.00	26.78	7 12,600	0 0	9 16,200
6 Nov	379.85	17.35 ₹ 31,230	-3.6 -6480.00	25.27	11 19,800	7 12,600	8 14,400
4 Nov	379.70	20.95 ₹ 37,710	0.85 1530.00	-	0 0	-1 -1,800	0 0
3 Nov	383.30	20.95 ₹ 37,710	0.85 1530.00	26.02	1 1,800	0 0	2 3,600
31 Oct	381.90	20.1 ₹ 36,180	-0.7 -1260.00	-	1 1,800	0 0	1 1,800
30 Oct	383.05	20.8 ₹ 37,440	-15.5 -27900.00	25.28	1 1,800	0 0	0 0
29 Oct	384.60	36.3 ₹ 65,340	0 0.00	-	0 0	0 0	0 0
28 Oct	380.70	36.3 ₹ 65,340	0 0.00	-	0 0	0 0	0 0
27 Oct	379.95	36.3 ₹ 65,340	0 0.00	-	0 0	0 0	0 0
24 Oct	388.70	36.3 ₹ 65,340	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	400.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.54

Historical price for 380 CE is as follows

On 5 Dec EXIDEIND was trading at 378.65. The strike last trading price was 7.35, which was -1.65 lower than the previous day. The implied volatity was 16.85, the open interest changed by 8 which increased total open position to 792

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 8.95, which was 3.9 higher than the previous day. The implied volatity was 17.73, the open interest changed by 108 which increased total open position to 784

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 5.75, which was -2.35 lower than the previous day. The implied volatity was 17.76, the open interest changed by 23 which increased total open position to 677

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 8.05, which was -1 lower than the previous day. The implied volatity was 18.26, the open interest changed by 53 which increased total open position to 655

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 9, which was 2.55 higher than the previous day. The implied volatity was 17.79, the open interest changed by -54 which decreased total open position to 609

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 6.3, which was 1.95 higher than the previous day. The implied volatity was 16.07, the open interest changed by -77 which decreased total open position to 663

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 4.3, which was 0.25 higher than the previous day. The implied volatity was 17.59, the open interest changed by 58 which increased total open position to 756

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 3.95, which was 0.35 higher than the previous day. The implied volatity was 18.79, the open interest changed by 74 which increased total open position to 697

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 19.75, the open interest changed by 104 which increased total open position to 616

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 4.4, which was -4.6 lower than the previous day. The implied volatity was 20.76, the open interest changed by 238 which increased total open position to 511

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 8.5, which was -4.75 lower than the previous day. The implied volatity was 18.73, the open interest changed by 83 which increased total open position to 275

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 13.1, which was -0.6 lower than the previous day. The implied volatity was 20.54, the open interest changed by 35 which increased total open position to 194

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 13.6, which was -1.5 lower than the previous day. The implied volatity was 21.83, the open interest changed by 41 which increased total open position to 157

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 15.3, which was -1 lower than the previous day. The implied volatity was 23.25, the open interest changed by 51 which increased total open position to 115

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 16.3, which was -1.1 lower than the previous day. The implied volatity was 24.25, the open interest changed by 15 which increased total open position to 65

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 25.58, the open interest changed by 15 which increased total open position to 48

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 17, which was -0.05 lower than the previous day. The implied volatity was 27.15, the open interest changed by 3 which increased total open position to 23

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 16.8, which was 0.6 higher than the previous day. The implied volatity was 27.44, the open interest changed by 4 which increased total open position to 18

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 16.2, which was -0.5 lower than the previous day. The implied volatity was 27.07, the open interest changed by 3 which increased total open position to 13

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 16.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 16.7, which was -0.95 lower than the previous day. The implied volatity was 26.78, the open interest changed by 0 which decreased total open position to 9

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 17.35, which was -3.6 lower than the previous day. The implied volatity was 25.27, the open interest changed by 7 which increased total open position to 8

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 20.95, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 20.95, which was 0.85 higher than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 2

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 20.1, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 20.8, which was -15.5 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 36.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct EXIDEIND was trading at 380.70. The strike last trading price was 36.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct EXIDEIND was trading at 379.95. The strike last trading price was 36.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 36.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 380 PE
Delta: -0.46 Vega: 0.39 Theta: -0.11 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	378.65	7.45 ₹ 13,410	0.5 900.00	20.53	272 4,89,600	5 9,000	457 8,22,600
4 Dec	380.35	6.85 ₹ 12,330	-4.15 -7470.00	20.86	626 11,26,800	22 39,600	428 7,70,400
3 Dec	372.65	10.35 ₹ 18,630	2.25 4050.00	21.24	284 5,11,200	2 3,600	410 7,38,000
2 Dec	378.45	7.9 ₹ 14,220	0.5 900.00	19.95	298 5,36,400	-6 -10,800	407 7,32,600
1 Dec	380.15	7.45 ₹ 13,410	-2.6 -4680.00	20.54	355 6,39,000	1 1,800	411 7,39,800
28 Nov	374.80	10.2 ₹ 18,360	-3.9 -7020.00	20.97	125 2,25,000	-7 -12,600	411 7,39,800
27 Nov	368.35	14.15 ₹ 25,470	-1.5 -2700.00	20.68	35 63,000	8 14,400	417 7,50,600
26 Nov	365.15	15.7 ₹ 28,260	-4.15 -7470.00	19.49	67 1,20,600	-2 -3,600	409 7,36,200
25 Nov	361.85	20.15 ₹ 36,270	2.3 4140.00	24.53	163 2,93,400	80 1,44,000	410 7,38,000
24 Nov	363.45	17.65 ₹ 31,770	6.05 10890.00	20.71	191 3,43,800	87 1,56,600	332 5,97,600
21 Nov	375.35	11.4 ₹ 20,520	2.3 4140.00	21.88	137 2,46,600	57 1,02,600	244 4,39,200
20 Nov	380.80	9.2 ₹ 16,560	-0.55 -990.00	23.28	90 1,62,000	36 64,800	181 3,25,800
19 Nov	380.90	9.75 ₹ 17,550	0.3 540.00	23.73	76 1,36,800	43 77,400	144 2,59,200
18 Nov	381.50	9.45 ₹ 17,010	-0.4 -720.00	24.05	53 95,400	27 48,600	101 1,81,800
17 Nov	382.70	9.75 ₹ 17,550	-2.7 -4860.00	24.84	111 1,99,800	17 30,600	74 1,33,200
14 Nov	381.00	12.3 ₹ 22,140	-0.25 -450.00	28.35	36 64,800	21 37,800	56 1,00,800
13 Nov	379.70	12.55 ₹ 22,590	-0.3 -540.00	27.17	8 14,400	5 9,000	34 61,200
12 Nov	380.40	13 ₹ 23,400	-0.4 -720.00	27.00	5 9,000	2 3,600	28 50,400
11 Nov	377.00	13.4 ₹ 24,120	0.4 720.00	26.65	5 9,000	4 7,200	25 45,000
10 Nov	379.10	13 ₹ 23,400	-1.5 -2700.00	26.83	5 9,000	0 0	21 37,800
7 Nov	377.35	14.5 ₹ 26,100	1 1800.00	27.59	2 3,600	-1 -1,800	22 39,600
6 Nov	379.85	13.5 ₹ 24,300	-0.25 -450.00	27.52	11 19,800	-1 -1,800	24 43,200
4 Nov	379.70	13.55 ₹ 24,390	1.05 1890.00	27.50	12 21,600	3 5,400	25 45,000
3 Nov	383.30	12.5 ₹ 22,500	-1.5 -2700.00	28.41	15 27,000	2 3,600	22 39,600
31 Oct	381.90	14 ₹ 25,200	0 0.00	-	11 19,800	3 5,400	18 32,400
30 Oct	383.05	14 ₹ 25,200	0.15 270.00	29.77	21 37,800	1 1,800	10 18,000
29 Oct	384.60	13.85 ₹ 24,930	-1.15 -2070.00	30.63	5 9,000	2 3,600	9 16,200
28 Oct	380.70	15 ₹ 27,000	1 1800.00	-	4 7,200	2 3,600	7 12,600
27 Oct	379.95	14 ₹ 25,200	6 10800.00	27.52	3 5,400	2 3,600	4 7,200
24 Oct	388.70	8 ₹ 14,400	-11.8 -21240.00	-	0 0	0 0	0 0
23 Oct	392.15	8 ₹ 14,400	-11.8 -21240.00	-	0 0	0 0	0 0
21 Oct	399.35	8 ₹ 14,400	-11.8 -21240.00	-	0 0	2 3,600	0 0
20 Oct	398.85	8 ₹ 14,400	-11.8 -21240.00	-	2 3,600	0 0	0 0
17 Oct	400.95	19.8 ₹ 35,640	0 0.00	4.75	0 0	0 0	0 0
16 Oct	397.85	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
10 Oct	400.65	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
7 Oct	402.85	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	19.8 ₹ 35,640	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	19.8 ₹ 35,640	0 0.00	3.81	0 0	0 0	0 0

For Exide Industries Ltd - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -0.46

Historical price for 380 PE is as follows

On 5 Dec EXIDEIND was trading at 378.65. The strike last trading price was 7.45, which was 0.5 higher than the previous day. The implied volatity was 20.53, the open interest changed by 5 which increased total open position to 457

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 6.85, which was -4.15 lower than the previous day. The implied volatity was 20.86, the open interest changed by 22 which increased total open position to 428

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 10.35, which was 2.25 higher than the previous day. The implied volatity was 21.24, the open interest changed by 2 which increased total open position to 410

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 7.9, which was 0.5 higher than the previous day. The implied volatity was 19.95, the open interest changed by -6 which decreased total open position to 407

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 7.45, which was -2.6 lower than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 411

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 10.2, which was -3.9 lower than the previous day. The implied volatity was 20.97, the open interest changed by -7 which decreased total open position to 411

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 14.15, which was -1.5 lower than the previous day. The implied volatity was 20.68, the open interest changed by 8 which increased total open position to 417

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 15.7, which was -4.15 lower than the previous day. The implied volatity was 19.49, the open interest changed by -2 which decreased total open position to 409

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 20.15, which was 2.3 higher than the previous day. The implied volatity was 24.53, the open interest changed by 80 which increased total open position to 410

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 17.65, which was 6.05 higher than the previous day. The implied volatity was 20.71, the open interest changed by 87 which increased total open position to 332

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 11.4, which was 2.3 higher than the previous day. The implied volatity was 21.88, the open interest changed by 57 which increased total open position to 244

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 9.2, which was -0.55 lower than the previous day. The implied volatity was 23.28, the open interest changed by 36 which increased total open position to 181

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 9.75, which was 0.3 higher than the previous day. The implied volatity was 23.73, the open interest changed by 43 which increased total open position to 144

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 9.45, which was -0.4 lower than the previous day. The implied volatity was 24.05, the open interest changed by 27 which increased total open position to 101

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 9.75, which was -2.7 lower than the previous day. The implied volatity was 24.84, the open interest changed by 17 which increased total open position to 74

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 12.3, which was -0.25 lower than the previous day. The implied volatity was 28.35, the open interest changed by 21 which increased total open position to 56

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 12.55, which was -0.3 lower than the previous day. The implied volatity was 27.17, the open interest changed by 5 which increased total open position to 34

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 13, which was -0.4 lower than the previous day. The implied volatity was 27.00, the open interest changed by 2 which increased total open position to 28

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 13.4, which was 0.4 higher than the previous day. The implied volatity was 26.65, the open interest changed by 4 which increased total open position to 25

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 13, which was -1.5 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 21

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 14.5, which was 1 higher than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 22

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 13.5, which was -0.25 lower than the previous day. The implied volatity was 27.52, the open interest changed by -1 which decreased total open position to 24

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 13.55, which was 1.05 higher than the previous day. The implied volatity was 27.50, the open interest changed by 3 which increased total open position to 25

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 12.5, which was -1.5 lower than the previous day. The implied volatity was 28.41, the open interest changed by 2 which increased total open position to 22

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 14, which was 0.15 higher than the previous day. The implied volatity was 29.77, the open interest changed by 1 which increased total open position to 10

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 13.85, which was -1.15 lower than the previous day. The implied volatity was 30.63, the open interest changed by 2 which increased total open position to 9

On 28 Oct EXIDEIND was trading at 380.70. The strike last trading price was 15, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7

On 27 Oct EXIDEIND was trading at 379.95. The strike last trading price was 14, which was 6 higher than the previous day. The implied volatity was 27.52, the open interest changed by 2 which increased total open position to 4

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 8, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 8, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 8, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 8, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct EXIDEIND was trading at 400.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct EXIDEIND was trading at 400.65. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct EXIDEIND was trading at 402.85. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 19.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD