Historical option data for EXIDEIND
23 Jun 2026 04:10 PM IST
| EXIDEIND 28-Jul-2026 (35d) 380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0
Theta: -0.25
Gamma: 0.00989
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 379.05 | 16.2 | 0.2 (1.25%) | 34.19 | 705 | 507 | 564 | |||||||||
| 22 Jun | 381.35 | 16.4 | -0.6 (-3.53%) | 30.67 | 45 | 36 | 56 | |||||||||
| 19 Jun | 380.75 | 17 | 0 (0.00%) | 29.99 | 16 | 4 | 20 | |||||||||
| 18 Jun | 384.85 | 18.3 | -2.7 (-12.86%) | 28.94 | 14 | 13 | 15 | |||||||||
| 17 Jun | 388.40 | 21 | -1 (-4.55%) | 30.32 | 4 | -1 | 2 | |||||||||
| 16 Jun | 388.55 | 22 | -1 (-4.35%) | 30.04 | 3 | 2 | 3 | |||||||||
| 15 Jun | 394.85 | 23.25 | 0.25 (1.09%) | 28.54 | 2 | 0 | 1 | |||||||||
| 12 Jun | 391.95 | 23.25 | -9.75 (-29.55%) | 28.54 | 2 | 0 | 1 | |||||||||
| 11 Jun | 385.65 | 33.4 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 10 Jun | 386.35 | 33.4 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 392.95 | 33.4 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 8 Jun | 385.90 | 33.4 | 0.4 (1.21%) | - | 1 | 0 | 1 | |||||||||
| 5 Jun | 399.55 | 33.4 | 15.4 (85.56%) | 34.53 | 1 | 1 | 1 | |||||||||
| 4 Jun | 403.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 398.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 406.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 392.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 386.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 May | 349.05 | 0 | -18 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 349.70 | 0 | -17.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 349.30 | 0 | -17.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 346.30 | 0 | -18 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 352.70 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 380 expiring on 28JUL2026
Delta for 380 CE is 0.52
Historical price for 380 CE is as follows
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 16.2, which was 0.2 higher than the previous day. The implied volatity was 34.19, the open interest changed by 507 which increased total open position to 564
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 16.4, which was -0.6 lower than the previous day. The implied volatity was 30.67, the open interest changed by 36 which increased total open position to 56
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 29.99, the open interest changed by 4 which increased total open position to 20
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 18.3, which was -2.7 lower than the previous day. The implied volatity was 28.94, the open interest changed by 13 which increased total open position to 15
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was 30.32, the open interest changed by -1 which decreased total open position to 2
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 22, which was -1 lower than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 3
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 23.25, which was 0.25 higher than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 1
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 23.25, which was -9.75 lower than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 1
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 33.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 33.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 33.4, which was 15.4 higher than the previous day. The implied volatity was 34.53, the open interest changed by 1 which increased total open position to 1
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 0, which was -18 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was -17.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was -18 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Jul-2026 (35d) 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0
Theta: -0.21
Gamma: 0.00919
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 379.05 | 17 | 3.05 (21.86%) | 36.78 | 243 | 166 | 234 |
| 22 Jun | 381.35 | 13.75 | -0.3 (-2.14%) | 32.48 | 72 | 46 | 65 |
| 19 Jun | 380.75 | 14 | 1.5 (12.00%) | 31.03 | 6 | 3 | 19 |
| 18 Jun | 384.85 | 12.4 | 1.4 (12.73%) | 30.81 | 12 | 8 | 15 |
| 17 Jun | 388.40 | 11 | 2.5 (29.41%) | 30.48 | 5 | -3 | 7 |
| 16 Jun | 388.55 | 8.5 | 8.5 (-39.29%) | 31.31 | 6 | 0 | 10 |
| 15 Jun | 394.85 | 8.5 | -5.5 (-39.29%) | 31.31 | 6 | 3 | 10 |
| 12 Jun | 391.95 | 14 | 14 (0.00%) | 31.92 | 1 | 0 | 7 |
| 11 Jun | 385.65 | 14 | 0 (0.00%) | 31.92 | 1 | 0 | 7 |
| 10 Jun | 386.35 | 14 | 0 (0.00%) | 34.31 | 2 | 1 | 6 |
| 9 Jun | 392.95 | 14 | 14 (25.23%) | 31.67 | 2 | 0 | 5 |
| 8 Jun | 385.90 | 13.65 | 2.75 (25.23%) | 31.67 | 2 | 0 | 4 |
| 5 Jun | 399.55 | 10.9 | 1.8 (19.78%) | 35.01 | 1 | 1 | 4 |
| 4 Jun | 403.40 | 10.75 | 0 (0.00%) | - | 2 | 0 | 3 |
| 3 Jun | 398.95 | 10.75 | 0 (0.00%) | 33.49 | 2 | 0 | 3 |
| 2 Jun | 406.25 | 9 | -7 (-43.75%) | 33.49 | 2 | 2 | 3 |
| 1 Jun | 392.25 | 16 | 0 (0.00%) | 35.18 | 1 | 0 | 1 |
| 29 May | 386.50 | 16 | -20 (-55.56%) | 35.18 | 1 | 1 | 1 |
| 15 May | 349.05 | 0 | 0 | - | 0 | 0 | 0 |
| 14 May | 349.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 May | 349.30 | 0 | 0 | - | 0 | 0 | 0 |
| 12 May | 346.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 352.70 | 0 | 0 | - | 0 | 10 | 10 |
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 380 expiring on 28JUL2026
Delta for 380 PE is -0.47
Historical price for 380 PE is as follows
On 23 Jun EXIDEIND was trading at 379.05. The strike last trading price was 17, which was 3.05 higher than the previous day. The implied volatity was 36.78, the open interest changed by 166 which increased total open position to 234
On 22 Jun EXIDEIND was trading at 381.35. The strike last trading price was 13.75, which was -0.3 lower than the previous day. The implied volatity was 32.48, the open interest changed by 46 which increased total open position to 65
On 19 Jun EXIDEIND was trading at 380.75. The strike last trading price was 14, which was 1.5 higher than the previous day. The implied volatity was 31.03, the open interest changed by 3 which increased total open position to 19
On 18 Jun EXIDEIND was trading at 384.85. The strike last trading price was 12.4, which was 1.4 higher than the previous day. The implied volatity was 30.81, the open interest changed by 8 which increased total open position to 15
On 17 Jun EXIDEIND was trading at 388.40. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was 30.48, the open interest changed by -3 which decreased total open position to 7
On 16 Jun EXIDEIND was trading at 388.55. The strike last trading price was 8.5, which was 8.5 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 10
On 15 Jun EXIDEIND was trading at 394.85. The strike last trading price was 8.5, which was -5.5 lower than the previous day. The implied volatity was 31.31, the open interest changed by 3 which increased total open position to 10
On 12 Jun EXIDEIND was trading at 391.95. The strike last trading price was 14, which was 14 higher than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 7
On 11 Jun EXIDEIND was trading at 385.65. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 7
On 10 Jun EXIDEIND was trading at 386.35. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 34.31, the open interest changed by 1 which increased total open position to 6
On 9 Jun EXIDEIND was trading at 392.95. The strike last trading price was 14, which was 14 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 5
On 8 Jun EXIDEIND was trading at 385.90. The strike last trading price was 13.65, which was 2.75 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 4
On 5 Jun EXIDEIND was trading at 399.55. The strike last trading price was 10.9, which was 1.8 higher than the previous day. The implied volatity was 35.01, the open interest changed by 1 which increased total open position to 4
On 4 Jun EXIDEIND was trading at 403.40. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 3
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 9, which was -7 lower than the previous day. The implied volatity was 33.49, the open interest changed by 2 which increased total open position to 3
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 35.18, the open interest changed by 0 which decreased total open position to 1
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 16, which was -20 lower than the previous day. The implied volatity was 35.18, the open interest changed by 1 which increased total open position to 1
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
