Historical option data for EXIDEIND
03 Jun 2026 04:10 PM IST
| EXIDEIND 30-Jun-2026 (27d) 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.25
Gamma: 0.00761
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 398.95 | 31.95 | -7.05 (-18.08%) | 37.5 | 5 | -3 | 102 | |||||||||
| 2 Jun | 406.25 | 39.1 | 12.1 (44.81%) | 41.91 | 15 | 0 | 104 | |||||||||
| 1 Jun | 392.25 | 26.65 | 2.65 (11.04%) | 36.28 | 24 | -11 | 105 | |||||||||
| 29 May | 386.50 | 24.85 | -4.15 (-14.31%) | 37.05 | 15 | -4 | 114 | |||||||||
| 27 May | 394.15 | 29.1 | 18.1 (164.55%) | 35.17 | 948 | 55 | 118 | |||||||||
| 26 May | 366.25 | 11.4 | 7.4 (185.00%) | 30.89 | 183 | 50 | 61 | |||||||||
| 25 May | 346.25 | 4.25 | -0.75 (-15.00%) | 30.61 | 16 | 9 | 11 | |||||||||
| 22 May | 339.75 | 4.6 | -0.4 (-8.00%) | 33.64 | 3 | 0 | 2 | |||||||||
| 21 May | 340.80 | 4.6 | 2.6 (130.00%) | 33.64 | 3 | 2 | 2 | |||||||||
| 20 May | 339.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 344.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 342.85 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 349.05 | 0 | -1.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 349.70 | 0 | -1.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 349.30 | 0 | -1.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 346.30 | 0 | -1.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 352.70 | 0 | -1.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 375 expiring on 30JUN2026
Delta for 375 CE is 0.76
Historical price for 375 CE is as follows
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 31.95, which was -7.05 lower than the previous day. The implied volatity was 37.5, the open interest changed by -3 which decreased total open position to 102
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 39.1, which was 12.1 higher than the previous day. The implied volatity was 41.91, the open interest changed by 0 which decreased total open position to 104
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 26.65, which was 2.65 higher than the previous day. The implied volatity was 36.28, the open interest changed by -11 which decreased total open position to 105
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 24.85, which was -4.15 lower than the previous day. The implied volatity was 37.05, the open interest changed by -4 which decreased total open position to 114
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 29.1, which was 18.1 higher than the previous day. The implied volatity was 35.17, the open interest changed by 55 which increased total open position to 118
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 11.4, which was 7.4 higher than the previous day. The implied volatity was 30.89, the open interest changed by 50 which increased total open position to 61
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 30.61, the open interest changed by 9 which increased total open position to 11
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 4.6, which was -0.4 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 2
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 4.6, which was 2.6 higher than the previous day. The implied volatity was 33.64, the open interest changed by 2 which increased total open position to 2
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 0, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 0, which was -1.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was -1.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was -1.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was -1.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30-Jun-2026 (27d) 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0
Theta: -0.16
Gamma: 0.00793
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 398.95 | 4.95 | 1.45 (41.43%) | 34.18 | 104 | 0 | 146 |
| 2 Jun | 406.25 | 3.4 | -2.9 (-46.03%) | 33.32 | 248 | 48 | 146 |
| 1 Jun | 392.25 | 6.1 | -2.15 (-26.06%) | 31.49 | 113 | -3 | 97 |
| 29 May | 386.50 | 7.5 | 0.6 (8.70%) | 30.99 | 93 | -24 | 100 |
| 27 May | 394.15 | 6.7 | -27.3 (-80.29%) | 31.8 | 763 | 115 | 123 |
| 26 May | 366.25 | 34 | 34 | - | 3 | 0 | 8 |
| 25 May | 346.25 | 34 | 34 (18.06%) | 25.72 | 3 | 0 | 8 |
| 22 May | 339.75 | 34 | 5.2 (18.06%) | 25.72 | 3 | 3 | 8 |
| 21 May | 340.80 | 28.8 | 0 (0.00%) | - | 0 | 0 | 5 |
| 20 May | 339.55 | 28.8 | 0 (0.00%) | - | 0 | 0 | 5 |
| 19 May | 344.65 | 28.8 | 0 (0.00%) | - | 0 | 0 | 5 |
| 18 May | 342.85 | 28.8 | 0 (0.00%) | - | 0 | 0 | 5 |
| 15 May | 349.05 | 28.8 | 0.2 (0.70%) | 27.74 | 1 | 1 | 5 |
| 14 May | 349.70 | 28.6 | -53.55 (-65.19%) | 28.12 | 4 | 4 | 4 |
| 13 May | 349.30 | 0 | -82.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 346.30 | 0 | -82.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 352.70 | 0 | -82 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 362.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 364.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 351.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 375 expiring on 30JUN2026
Delta for 375 PE is -0.22
Historical price for 375 PE is as follows
On 3 Jun EXIDEIND was trading at 398.95. The strike last trading price was 4.95, which was 1.45 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 146
On 2 Jun EXIDEIND was trading at 406.25. The strike last trading price was 3.4, which was -2.9 lower than the previous day. The implied volatity was 33.32, the open interest changed by 48 which increased total open position to 146
On 1 Jun EXIDEIND was trading at 392.25. The strike last trading price was 6.1, which was -2.15 lower than the previous day. The implied volatity was 31.49, the open interest changed by -3 which decreased total open position to 97
On 29 May EXIDEIND was trading at 386.50. The strike last trading price was 7.5, which was 0.6 higher than the previous day. The implied volatity was 30.99, the open interest changed by -24 which decreased total open position to 100
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 6.7, which was -27.3 lower than the previous day. The implied volatity was 31.8, the open interest changed by 115 which increased total open position to 123
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 34, which was 34 higher than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 8
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 34, which was 5.2 higher than the previous day. The implied volatity was 25.72, the open interest changed by 3 which increased total open position to 8
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 28.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 28.8, which was 0.2 higher than the previous day. The implied volatity was 27.74, the open interest changed by 1 which increased total open position to 5
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 28.6, which was -53.55 lower than the previous day. The implied volatity was 28.12, the open interest changed by 4 which increased total open position to 4
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 0, which was -82.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 0, which was -82.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 0, which was -82 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
