EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Feb 2026 04:11 PM IST
| EXIDEIND 24-FEB-2026 375 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 336.45 | 0.1 | -0.05 | 49.56 | 21 | -11 | 91 | |||||||||
| 19 Feb | 333.20 | 0.15 | -0.05 | 48.75 | 41 | -7 | 87 | |||||||||
| 18 Feb | 341.65 | 0.2 | -0.2 | 37.98 | 23 | -7 | 95 | |||||||||
| 17 Feb | 341.10 | 0.4 | -0.2 | 40.95 | 14 | -4 | 105 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 340.85 | 0.55 | -0.05 | 40.37 | 44 | 38 | 109 | |||||||||
| 13 Feb | 336.80 | 0.6 | -0.05 | 40.13 | 38 | -17 | 70 | |||||||||
| 12 Feb | 338.05 | 0.65 | -0.3 | 34.7 | 23 | 2 | 86 | |||||||||
| 11 Feb | 341.10 | 0.95 | -0.1 | 35.59 | 34 | -4 | 75 | |||||||||
| 10 Feb | 338.80 | 1.05 | -0.2 | 36.63 | 23 | 6 | 79 | |||||||||
| 9 Feb | 340.45 | 1.25 | 0.25 | 35.45 | 44 | 11 | 73 | |||||||||
| 6 Feb | 332.65 | 1 | -0.2 | 37.29 | 65 | 9 | 61 | |||||||||
| 5 Feb | 336.80 | 1.2 | -0.7 | 33.97 | 43 | 6 | 53 | |||||||||
| 4 Feb | 341.50 | 1.8 | 0.05 | 33.12 | 130 | 37 | 38 | |||||||||
| 3 Feb | 328.00 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 321.20 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 316.65 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 321.60 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 320.85 | 1.75 | -10.7 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 321.15 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 323.25 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 325.20 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 334.25 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 325.95 | 1.75 | -10.7 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 330.50 | 1.75 | -10.7 | 30.08 | 1 | 0 | 0 | |||||||||
| 19 Jan | 342.30 | 12.45 | 0 | 7.58 | 0 | 0 | 0 | |||||||||
| 16 Jan | 344.10 | 12.45 | 0 | 6.55 | 0 | 0 | 0 | |||||||||
| 14 Jan | 345.35 | 12.45 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 13 Jan | 346.00 | 12.45 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 12 Jan | 349.70 | 12.45 | 0 | 4.9 | 0 | 0 | 0 | |||||||||
| 9 Jan | 346.45 | 12.45 | 0 | 5.64 | 0 | 0 | 0 | |||||||||
| 8 Jan | 352.80 | 12.45 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 7 Jan | 359.40 | 12.45 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 6 Jan | 363.80 | 12.45 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 5 Jan | 367.30 | 12.45 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 2 Jan | 367.70 | 12.45 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 1 Jan | 363.25 | 12.45 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 375 expiring on 24FEB2026
Delta for 375 CE is 0.02
Historical price for 375 CE is as follows
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.56, the open interest changed by -11 which decreased total open position to 91
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 48.75, the open interest changed by -7 which decreased total open position to 87
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 37.98, the open interest changed by -7 which decreased total open position to 95
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 40.95, the open interest changed by -4 which decreased total open position to 105
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 40.37, the open interest changed by 38 which increased total open position to 109
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 40.13, the open interest changed by -17 which decreased total open position to 70
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 34.7, the open interest changed by 2 which increased total open position to 86
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 35.59, the open interest changed by -4 which decreased total open position to 75
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 36.63, the open interest changed by 6 which increased total open position to 79
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 35.45, the open interest changed by 11 which increased total open position to 73
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 37.29, the open interest changed by 9 which increased total open position to 61
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 33.97, the open interest changed by 6 which increased total open position to 53
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 33.12, the open interest changed by 37 which increased total open position to 38
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 1.75, which was -10.7 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 24FEB2026 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 336.45 | 39.35 | 5.05 | - | 0 | 0 | 14 |
| 19 Feb | 333.20 | 39.35 | 5.05 | 47.09 | 1 | 0 | 15 |
| 18 Feb | 341.65 | 34.3 | 0.45 | 58.89 | 6 | 2 | 16 |
| 17 Feb | 341.10 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 16 Feb | 340.85 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 13 Feb | 336.80 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 12 Feb | 338.05 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 11 Feb | 341.10 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 10 Feb | 338.80 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 9 Feb | 340.45 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 6 Feb | 332.65 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 5 Feb | 336.80 | 33.85 | -6.75 | - | 0 | 0 | 14 |
| 4 Feb | 341.50 | 33.85 | -6.75 | 37.58 | 9 | 3 | 16 |
| 3 Feb | 328.00 | 40.6 | -8.1 | - | 0 | 0 | 13 |
| 2 Feb | 321.20 | 40.6 | -8.1 | - | 0 | 0 | 13 |
| 1 Feb | 316.65 | 40.6 | -8.1 | - | 0 | 0 | 13 |
| 30 Jan | 321.60 | 40.6 | -8.1 | - | 0 | 0 | 13 |
| 29 Jan | 320.85 | 40.6 | -8.1 | - | 0 | 0 | 0 |
| 28 Jan | 321.15 | 40.6 | -8.1 | - | 0 | 0 | 13 |
| 27 Jan | 323.25 | 40.6 | -8.1 | - | 0 | 0 | 13 |
| 23 Jan | 325.20 | 40.6 | -8.1 | 18.79 | 15 | 13 | 14 |
| 22 Jan | 334.25 | 48.7 | 22.55 | - | 0 | 0 | 1 |
| 21 Jan | 325.95 | 48.7 | 22.55 | 44.24 | 1 | 0 | 0 |
| 20 Jan | 330.50 | 26.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 342.30 | 26.15 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 344.10 | 26.15 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 345.35 | 26.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 346.00 | 26.15 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 349.70 | 26.15 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 346.45 | 26.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 352.80 | 26.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 359.40 | 26.15 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 363.80 | 26.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 367.30 | 26.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 367.70 | 26.15 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 363.25 | 26.15 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 375 expiring on 24FEB2026
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 39.35, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 39.35, which was 5.05 higher than the previous day. The implied volatity was 47.09, the open interest changed by 0 which decreased total open position to 15
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 34.3, which was 0.45 higher than the previous day. The implied volatity was 58.89, the open interest changed by 2 which increased total open position to 16
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 33.85, which was -6.75 lower than the previous day. The implied volatity was 37.58, the open interest changed by 3 which increased total open position to 16
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 40.6, which was -8.1 lower than the previous day. The implied volatity was 18.79, the open interest changed by 13 which increased total open position to 14
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 48.7, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 48.7, which was 22.55 higher than the previous day. The implied volatity was 44.24, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 26.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
