Historical option data for EXIDEIND
27 May 2026 04:10 PM IST
| EXIDEIND 30-Jun-2026 (33d) 370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0
Theta: -0.21
Gamma: 0.00732
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 May | 394.15 | 33 | 19 (135.71%) | 35.41 | 2,256 | -88 | 430 | |||||||||
| 26 May | 366.25 | 13.6 | 7.6 (126.67%) | 30.89 | 1,613 | 343 | 507 | |||||||||
| 25 May | 346.25 | 6.65 | 1.65 (33.00%) | 31.41 | 220 | 82 | 165 | |||||||||
| 22 May | 339.75 | 4.55 | -1.45 (-24.17%) | 31.14 | 57 | 11 | 82 | |||||||||
| 21 May | 340.80 | 5.45 | 0.45 (9.00%) | 33.15 | 36 | 22 | 70 | |||||||||
| 20 May | 339.55 | 5.45 | -0.55 (-9.17%) | 32.79 | 25 | 11 | 48 | |||||||||
| 19 May | 344.65 | 6.4 | 0.4 (6.67%) | 31.14 | 27 | 4 | 37 | |||||||||
| 18 May | 342.85 | 5.9 | -3.5 (-37.23%) | 31.05 | 19 | 7 | 32 | |||||||||
| 15 May | 349.05 | 9.4 | 0 (0.00%) | 33.49 | 1 | 0 | 25 | |||||||||
| 14 May | 349.70 | 9.4 | -0.25 (-2.59%) | 32.36 | 7 | -2 | 24 | |||||||||
| 13 May | 349.30 | 9.65 | 0.05 (0.52%) | 0 | 4 | 3 | 25 | |||||||||
| 12 May | 346.30 | 9.6 | -2.9 (-23.20%) | 0 | 16 | 14 | 22 | |||||||||
| 11 May | 352.70 | 12.5 | -2 (-13.79%) | 0 | 1 | -1 | 8 | |||||||||
| 8 May | 362.25 | 14.5 | 0 (0.00%) | 29.74 | 0 | 0 | 9 | |||||||||
| 7 May | 364.45 | 14.5 | 2 (16.00%) | 29.74 | 1 | 0 | 8 | |||||||||
| 6 May | 351.70 | 12.5 | -7.55 (-37.66%) | 33.94 | 9 | 2 | 8 | |||||||||
| 5 May | 361.15 | 20.05 | 1.45 (7.80%) | 34.14 | 6 | 5 | 7 | |||||||||
| 4 May | 359.05 | 18.6 | 16.5 (785.71%) | 37.2 | 2 | 1 | 1 | |||||||||
| 29 Apr | 363.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 370 expiring on 30JUN2026
Delta for 370 CE is 0.76
Historical price for 370 CE is as follows
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 33, which was 19 higher than the previous day. The implied volatity was 35.41, the open interest changed by -88 which decreased total open position to 430
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 13.6, which was 7.6 higher than the previous day. The implied volatity was 30.89, the open interest changed by 343 which increased total open position to 507
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 6.65, which was 1.65 higher than the previous day. The implied volatity was 31.41, the open interest changed by 82 which increased total open position to 165
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 31.14, the open interest changed by 11 which increased total open position to 82
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was 33.15, the open interest changed by 22 which increased total open position to 70
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 32.79, the open interest changed by 11 which increased total open position to 48
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 6.4, which was 0.4 higher than the previous day. The implied volatity was 31.14, the open interest changed by 4 which increased total open position to 37
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 5.9, which was -3.5 lower than the previous day. The implied volatity was 31.05, the open interest changed by 7 which increased total open position to 32
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 33.49, the open interest changed by 0 which decreased total open position to 25
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was 32.36, the open interest changed by -2 which decreased total open position to 24
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 25
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 9.6, which was -2.9 lower than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 22
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 12.5, which was -2 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 8
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 14.5, which was 0 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 9
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 14.5, which was 2 higher than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 8
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 12.5, which was -7.55 lower than the previous day. The implied volatity was 33.94, the open interest changed by 2 which increased total open position to 8
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 20.05, which was 1.45 higher than the previous day. The implied volatity was 34.14, the open interest changed by 5 which increased total open position to 7
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 18.6, which was 16.5 higher than the previous day. The implied volatity was 37.2, the open interest changed by 1 which increased total open position to 1
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30-Jun-2026 (33d) 370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.14
Gamma: 0.00762
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 May | 394.15 | 5.6 | -9.15 (-62.03%) | 32.93 | 1,434 | 325 | 412 |
| 26 May | 366.25 | 14.75 | -10.7 (-42.04%) | 31.25 | 59 | 24 | 87 |
| 25 May | 346.25 | 24.45 | -6.55 (-21.13%) | 27.09 | 19 | 12 | 63 |
| 22 May | 339.75 | 31 | 1.15 (3.85%) | 24.98 | 24 | 23 | 50 |
| 21 May | 340.80 | 29.85 | 0.05 (0.17%) | 27.38 | 12 | 4 | 24 |
| 20 May | 339.55 | 29.8 | 1.8 (6.43%) | 29.25 | 2 | 2 | 20 |
| 19 May | 344.65 | 28 | -2.5 (-8.20%) | 29.65 | 4 | 4 | 18 |
| 18 May | 342.85 | 30.7 | 5.7 (22.80%) | 31.06 | 10 | 8 | 12 |
| 15 May | 349.05 | 25 | 0 (0.00%) | 28.57 | 0 | 0 | 4 |
| 14 May | 349.70 | 25 | 1 (4.17%) | 28.57 | 1 | 0 | 3 |
| 13 May | 349.30 | 24 | -3 (-11.11%) | 0 | 2 | 1 | 2 |
| 12 May | 346.30 | 27 | 6.5 (31.71%) | 0 | 4 | -1 | 1 |
| 11 May | 352.70 | 20 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 362.25 | 20.5 | -0.1 (-0.49%) | 35.24 | 2 | 0 | 1 |
| 7 May | 364.45 | 20.6 | 20.6 | - | 0 | 0 | 1 |
| 6 May | 351.70 | 20.6 | 20.6 (-73.45%) | 31.18 | 0 | 0 | 1 |
| 5 May | 361.15 | 20.6 | -57 (-73.45%) | 31.18 | 1 | 0 | 0 |
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 363.45 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 370 expiring on 30JUN2026
Delta for 370 PE is -0.23
Historical price for 370 PE is as follows
On 27 May EXIDEIND was trading at 394.15. The strike last trading price was 5.6, which was -9.15 lower than the previous day. The implied volatity was 32.93, the open interest changed by 325 which increased total open position to 412
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 14.75, which was -10.7 lower than the previous day. The implied volatity was 31.25, the open interest changed by 24 which increased total open position to 87
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 24.45, which was -6.55 lower than the previous day. The implied volatity was 27.09, the open interest changed by 12 which increased total open position to 63
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 31, which was 1.15 higher than the previous day. The implied volatity was 24.98, the open interest changed by 23 which increased total open position to 50
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 29.85, which was 0.05 higher than the previous day. The implied volatity was 27.38, the open interest changed by 4 which increased total open position to 24
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 29.8, which was 1.8 higher than the previous day. The implied volatity was 29.25, the open interest changed by 2 which increased total open position to 20
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 28, which was -2.5 lower than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 18
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 30.7, which was 5.7 higher than the previous day. The implied volatity was 31.06, the open interest changed by 8 which increased total open position to 12
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 4
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 25, which was 1 higher than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 3
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 24, which was -3 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 2
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 27, which was 6.5 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 1
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 20.5, which was -0.1 lower than the previous day. The implied volatity was 35.24, the open interest changed by 0 which decreased total open position to 1
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 20.6, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 20.6, which was 20.6 higher than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 1
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 20.6, which was -57 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
