EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 355 CE
Delta: 0.90 Vega: 0.14 Theta: -0.16 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	20.15 ₹ 36,270	-0.6 -1080.00	18.73	4 7,200	0 0	42 75,600
11 Dec	374.60	20.75 ₹ 37,350	-2.3 -4140.00	-	7 12,600	0 0	41 73,800
10 Dec	370.40	23.05 ₹ 41,490	-2.9 -5220.00	-	0 0	0 0	41 73,800
9 Dec	373.40	23.05 ₹ 41,490	-2.9 -5220.00	-	0 0	0 0	0 0
8 Dec	373.25	23.05 ₹ 41,490	-2.9 -5220.00	25.86	4 7,200	0 0	41 73,800
5 Dec	380.15	25.95 ₹ 46,710	-1.15 -2070.00	-	8 14,400	-3 -5,400	41 73,800
4 Dec	380.35	27.1 ₹ 48,780	6.1 10980.00	-	5 9,000	-2 -3,600	43 77,400
3 Dec	372.65	20.95 ₹ 37,710	-4.55 -8190.00	-	4 7,200	-2 -3,600	45 81,000
2 Dec	378.45	25.5 ₹ 45,900	1.35 2430.00	-	7 12,600	1 1,800	48 86,400
1 Dec	380.15	24.15 ₹ 43,470	1.3 2340.00	-	10 18,000	0 0	47 84,600
28 Nov	374.80	22.75 ₹ 40,950	4.75 8550.00	-	10 18,000	-3 -5,400	48 86,400

27 Nov	368.35	17.95 ₹ 32,310	1 1800.00	16.45	60 1,08,000	12 21,600	50 90,000
26 Nov	365.15	16.8 ₹ 30,240	2.15 3870.00	19.63	42 75,600	21 37,800	39 70,200
25 Nov	361.85	14.45 ₹ 26,010	-2.45 -4410.00	19.74	26 46,800	14 25,200	18 32,400
24 Nov	363.45	16.9 ₹ 30,420	-15.95 -28710.00	24.23	7 12,600	3 5,400	6 10,800
21 Nov	375.35	32.85 ₹ 59,130	-5.8 -10440.00	-	0 0	3 5,400	0 0
20 Nov	380.80	32.85 ₹ 59,130	-5.8 -10440.00	26.30	3 5,400	0 0	0 0
19 Nov	380.90	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
17 Nov	382.70	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
12 Nov	380.40	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
11 Nov	377.00	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	38.65 ₹ 69,570	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	38.65 ₹ 69,570	0 0.00	-	0 0	-2 -3,600	0 0
31 Oct	381.90	38.65 ₹ 69,570	0 0.00	-	2 3,600	0 0	2 3,600
30 Oct	383.05	38.65 ₹ 69,570	-0.3 -540.00	-	0 0	2 3,600	0 0
29 Oct	384.60	38.65 ₹ 69,570	-0.3 -540.00	22.90	2 3,600	0 0	0 0

For Exide Industries Ltd - strike price 355 expiring on 30DEC2025

Delta for 355 CE is 0.90

Historical price for 355 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 20.15, which was -0.6 lower than the previous day. The implied volatity was 18.73, the open interest changed by 0 which decreased total open position to 42

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 20.75, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 23.05, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 23.05, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 23.05, which was -2.9 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 41

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 25.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 41

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 27.1, which was 6.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 43

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 20.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 45

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 25.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 48

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 24.15, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 22.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 48

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 17.95, which was 1 higher than the previous day. The implied volatity was 16.45, the open interest changed by 12 which increased total open position to 50

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 16.8, which was 2.15 higher than the previous day. The implied volatity was 19.63, the open interest changed by 21 which increased total open position to 39

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 14.45, which was -2.45 lower than the previous day. The implied volatity was 19.74, the open interest changed by 14 which increased total open position to 18

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 16.9, which was -15.95 lower than the previous day. The implied volatity was 24.23, the open interest changed by 3 which increased total open position to 6

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 32.85, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 32.85, which was -5.8 lower than the previous day. The implied volatity was 26.30, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 38.65, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 38.65, which was -0.3 lower than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 355 PE
Delta: -0.11 Vega: 0.16 Theta: -0.08 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	1 ₹ 1,800	-0.1 -180.00	21.43	20 36,000	0 0	255 4,59,000
11 Dec	374.60	1.05 ₹ 1,890	-0.9 -1620.00	21.82	37 66,600	-5 -9,000	255 4,59,000
10 Dec	370.40	1.95 ₹ 3,510	0.3 540.00	22.51	2 3,600	1 1,800	259 4,66,200
9 Dec	373.40	1.6 ₹ 2,880	0 0.00	23.79	62 1,11,600	1 1,800	257 4,62,600
8 Dec	373.25	1.55 ₹ 2,790	0.65 1170.00	22.42	87 1,56,600	13 23,400	256 4,60,800
5 Dec	380.15	0.85 ₹ 1,530	-0.3 -540.00	21.33	200 3,60,000	149 2,68,200	242 4,35,600
4 Dec	380.35	1.15 ₹ 2,070	-0.85 -1530.00	23.11	30 54,000	-7 -12,600	93 1,67,400
3 Dec	372.65	1.95 ₹ 3,510	0.55 990.00	22.51	42 75,600	-1 -1,800	108 1,94,400
2 Dec	378.45	1.4 ₹ 2,520	0.15 270.00	22.35	42 75,600	2 3,600	109 1,96,200
1 Dec	380.15	1.3 ₹ 2,340	-0.5 -900.00	22.31	99 1,78,200	10 18,000	111 1,99,800
28 Nov	374.80	1.75 ₹ 3,150	-1.25 -2250.00	20.76	91 1,63,800	-11 -19,800	101 1,81,800
27 Nov	368.35	3 ₹ 5,400	-0.65 -1170.00	20.47	166 2,98,800	-1 -1,800	111 1,99,800
26 Nov	365.15	3.55 ₹ 6,390	-2.15 -3870.00	20.46	168 3,02,400	13 23,400	115 2,07,000
25 Nov	361.85	5.7 ₹ 10,260	0.5 900.00	22.40	180 3,24,000	30 54,000	99 1,78,200
24 Nov	363.45	5.2 ₹ 9,360	2.55 4590.00	22.13	138 2,48,400	36 64,800	65 1,17,000
21 Nov	375.35	2.65 ₹ 4,770	0.4 720.00	22.04	21 37,800	4 7,200	28 50,400
20 Nov	380.80	2.25 ₹ 4,050	-0.35 -630.00	23.89	16 28,800	5 9,000	23 41,400
19 Nov	380.90	2.6 ₹ 4,680	-0.15 -270.00	24.57	13 23,400	6 10,800	17 30,600
18 Nov	381.50	2.75 ₹ 4,950	-0.15 -270.00	25.49	9 16,200	5 9,000	11 19,800
17 Nov	382.70	2.9 ₹ 5,220	-2.35 -4230.00	25.98	29 52,200	-8 -14,400	7 12,600
14 Nov	381.00	5.25 ₹ 9,450	0.35 630.00	-	0 0	0 0	0 0
13 Nov	379.70	5.25 ₹ 9,450	0.35 630.00	-	0 0	0 0	0 0
12 Nov	380.40	5.25 ₹ 9,450	0.35 630.00	-	0 0	0 0	0 0
11 Nov	377.00	5.25 ₹ 9,450	0.35 630.00	-	0 0	0 0	0 0
10 Nov	379.10	5.25 ₹ 9,450	0.35 630.00	-	0 0	0 0	0 0
7 Nov	377.35	5.25 ₹ 9,450	0.35 630.00	-	0 0	0 0	0 0
6 Nov	379.85	5.25 ₹ 9,450	0.35 630.00	-	0 0	0 0	0 0
4 Nov	379.70	5.25 ₹ 9,450	0.35 630.00	28.15	6 10,800	1 1,800	16 28,800
3 Nov	383.30	4.9 ₹ 8,820	-0.55 -990.00	29.07	8 14,400	-5 -9,000	15 27,000
31 Oct	381.90	5.45 ₹ 9,810	-0.55 -990.00	-	10 18,000	1 1,800	20 36,000
30 Oct	383.05	6 ₹ 10,800	-0.15 -270.00	30.49	25 45,000	2 3,600	21 37,800
29 Oct	384.60	6.15 ₹ 11,070	-3.4 -6120.00	31.83	19 34,200	18 32,400	18 32,400

For Exide Industries Ltd - strike price 355 expiring on 30DEC2025

Delta for 355 PE is -0.11

Historical price for 355 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 255

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 1.05, which was -0.9 lower than the previous day. The implied volatity was 21.82, the open interest changed by -5 which decreased total open position to 255

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 1.95, which was 0.3 higher than the previous day. The implied volatity was 22.51, the open interest changed by 1 which increased total open position to 259

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 23.79, the open interest changed by 1 which increased total open position to 257

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was 22.42, the open interest changed by 13 which increased total open position to 256

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 21.33, the open interest changed by 149 which increased total open position to 242

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was 23.11, the open interest changed by -7 which decreased total open position to 93

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 1.95, which was 0.55 higher than the previous day. The implied volatity was 22.51, the open interest changed by -1 which decreased total open position to 108

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 22.35, the open interest changed by 2 which increased total open position to 109

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 22.31, the open interest changed by 10 which increased total open position to 111

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 20.76, the open interest changed by -11 which decreased total open position to 101

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 111

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 3.55, which was -2.15 lower than the previous day. The implied volatity was 20.46, the open interest changed by 13 which increased total open position to 115

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 5.7, which was 0.5 higher than the previous day. The implied volatity was 22.40, the open interest changed by 30 which increased total open position to 99

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 5.2, which was 2.55 higher than the previous day. The implied volatity was 22.13, the open interest changed by 36 which increased total open position to 65

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 2.65, which was 0.4 higher than the previous day. The implied volatity was 22.04, the open interest changed by 4 which increased total open position to 28

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 23.89, the open interest changed by 5 which increased total open position to 23

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 2.6, which was -0.15 lower than the previous day. The implied volatity was 24.57, the open interest changed by 6 which increased total open position to 17

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 25.49, the open interest changed by 5 which increased total open position to 11

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 2.9, which was -2.35 lower than the previous day. The implied volatity was 25.98, the open interest changed by -8 which decreased total open position to 7

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 16

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 4.9, which was -0.55 lower than the previous day. The implied volatity was 29.07, the open interest changed by -5 which decreased total open position to 15

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 6, which was -0.15 lower than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 21

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 6.15, which was -3.4 lower than the previous day. The implied volatity was 31.83, the open interest changed by 18 which increased total open position to 18

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD