EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
29 Apr 2026 10:05 AM IST
| EXIDEIND 26-May-2026 (27d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0
Theta: -0.28
Gamma: 0.00994
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 358.35 | 20.5 | -0.05000000000000071 | 38.73 | 40 | -11 | 1,041 | |||||||||
| 28 Apr | 356.25 | 20.25 | 1.1999999999999993 | 40.54 | 477 | -116 | 1,054 | |||||||||
| 27 Apr | 352.35 | 18.55 | 4 | 41.17 | 743 | 135 | 1,171 | |||||||||
| 24 Apr | 342.80 | 14.2 | -3.1999999999999993 | 40.93 | 635 | 360 | 1,035 | |||||||||
| 23 Apr | 347.25 | 16.75 | -3.1499999999999986 | 40.91 | 961 | 511 | 674 | |||||||||
| 22 Apr | 354.55 | 19.5 | 10.8 | 37.52 | 584 | 48 | 163 | |||||||||
| 21 Apr | 333.10 | 8.6 | 0.75 | 35.29 | 72 | 12 | 114 | |||||||||
| 20 Apr | 329.70 | 7.75 | -0.40000000000000036 | 36.17 | 116 | -19 | 102 | |||||||||
| 17 Apr | 330.00 | 8.3 | 0 | 34.7 | 139 | 84 | 119 | |||||||||
| 16 Apr | 331.40 | 8.5 | 0.25 | 33.81 | 51 | 26 | 35 | |||||||||
| 15 Apr | 330.00 | 8.25 | 0.15000000000000036 | 34.11 | 11 | 4 | 8 | |||||||||
| 13 Apr | 324.80 | 8.1 | 4.1 | 37.38 | 2 | 1 | 3 | |||||||||
| 10 Apr | 324.50 | 4 | -0.25 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 311.25 | 4 | -13.7 | 33.15 | 2 | 1 | 1 | |||||||||
| 8 Apr | 314.15 | 17.7 | 0 | 7.25 | 0 | 0 | 0 | |||||||||
| 7 Apr | 297.25 | 17.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 298.80 | 17.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 299.25 | 17.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 299.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 300.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 307.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 298.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 290.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 302.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 301.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 308.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 301.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 295.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 311.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 317.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 308.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 315.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 319.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 313.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 322.80 | 17.7 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 27 Feb | 334.30 | 17.7 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 350 expiring on 26MAY2026
Delta for 350 CE is 0.62
Historical price for 350 CE is as follows
On 29 Apr EXIDEIND was trading at 358.35. The strike last trading price was 20.5, which was -0.05000000000000071 lower than the previous day. The implied volatity was 38.73, the open interest changed by -11 which decreased total open position to 1041
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 20.25, which was 1.1999999999999993 higher than the previous day. The implied volatity was 40.54, the open interest changed by -116 which decreased total open position to 1054
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 18.55, which was 4 higher than the previous day. The implied volatity was 41.17, the open interest changed by 135 which increased total open position to 1171
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 14.2, which was -3.1999999999999993 lower than the previous day. The implied volatity was 40.93, the open interest changed by 360 which increased total open position to 1035
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 16.75, which was -3.1499999999999986 lower than the previous day. The implied volatity was 40.91, the open interest changed by 511 which increased total open position to 674
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 19.5, which was 10.8 higher than the previous day. The implied volatity was 37.52, the open interest changed by 48 which increased total open position to 163
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 8.6, which was 0.75 higher than the previous day. The implied volatity was 35.29, the open interest changed by 12 which increased total open position to 114
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 7.75, which was -0.40000000000000036 lower than the previous day. The implied volatity was 36.17, the open interest changed by -19 which decreased total open position to 102
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 34.7, the open interest changed by 84 which increased total open position to 119
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 8.5, which was 0.25 higher than the previous day. The implied volatity was 33.81, the open interest changed by 26 which increased total open position to 35
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 8.25, which was 0.15000000000000036 higher than the previous day. The implied volatity was 34.11, the open interest changed by 4 which increased total open position to 8
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 8.1, which was 4.1 higher than the previous day. The implied volatity was 37.38, the open interest changed by 1 which increased total open position to 3
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 4, which was -13.7 lower than the previous day. The implied volatity was 33.15, the open interest changed by 1 which increased total open position to 1
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 17.7, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26-May-2026 (27d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0
Theta: -0.24
Gamma: 0.00955
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 358.35 | 11.05 | -0.8999999999999986 | 40.33 | 50 | 0 | 635 |
| 28 Apr | 356.25 | 11.7 | -2.3500000000000014 | 39.24 | 122 | 30 | 636 |
| 27 Apr | 352.35 | 13.7 | -5.75 | 39.75 | 282 | 116 | 606 |
| 24 Apr | 342.80 | 19.4 | 1.5499999999999972 | 39.86 | 179 | 116 | 489 |
| 23 Apr | 347.25 | 18.7 | 5.549999999999999 | 41.2 | 402 | 237 | 372 |
| 22 Apr | 354.55 | 13.45 | -9.350000000000001 | 38.24 | 234 | 96 | 135 |
| 21 Apr | 333.10 | 22.8 | -1 | 33.41 | 17 | 14 | 38 |
| 20 Apr | 329.70 | 23.8 | -0.8499999999999979 | 31.86 | 8 | 4 | 23 |
| 17 Apr | 330.00 | 24.65 | -1.1500000000000021 | 32.14 | 23 | 14 | 17 |
| 16 Apr | 331.40 | 25.8 | 25.8 | 33.79 | 0 | 0 | 3 |
| 15 Apr | 330.00 | 25.8 | -2.5500000000000007 | 33.79 | 2 | 1 | 4 |
| 13 Apr | 324.80 | 28.35 | 28.35 | 28.88 | 0 | 0 | 3 |
| 10 Apr | 324.50 | 28.35 | -10.649999999999999 | 28.88 | 2 | 0 | 1 |
| 9 Apr | 311.25 | 39 | 13.05 | 33.96 | 1 | 0 | 0 |
| 8 Apr | 314.15 | 25.95 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 297.25 | 25.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 298.80 | 25.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 299.25 | 25.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 299.85 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 287.90 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 300.85 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 307.15 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 298.50 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 290.75 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 302.65 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 301.85 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 308.75 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 301.90 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 295.15 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 310.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 311.50 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 317.05 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 308.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 315.95 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 319.65 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 313.95 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 322.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 334.30 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 350 expiring on 26MAY2026
Delta for 350 PE is -0.38
Historical price for 350 PE is as follows
On 29 Apr EXIDEIND was trading at 358.35. The strike last trading price was 11.05, which was -0.8999999999999986 lower than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 635
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 11.7, which was -2.3500000000000014 lower than the previous day. The implied volatity was 39.24, the open interest changed by 30 which increased total open position to 636
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 13.7, which was -5.75 lower than the previous day. The implied volatity was 39.75, the open interest changed by 116 which increased total open position to 606
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 19.4, which was 1.5499999999999972 higher than the previous day. The implied volatity was 39.86, the open interest changed by 116 which increased total open position to 489
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 18.7, which was 5.549999999999999 higher than the previous day. The implied volatity was 41.2, the open interest changed by 237 which increased total open position to 372
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 13.45, which was -9.350000000000001 lower than the previous day. The implied volatity was 38.24, the open interest changed by 96 which increased total open position to 135
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was 22.8, which was -1 lower than the previous day. The implied volatity was 33.41, the open interest changed by 14 which increased total open position to 38
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 23.8, which was -0.8499999999999979 lower than the previous day. The implied volatity was 31.86, the open interest changed by 4 which increased total open position to 23
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 24.65, which was -1.1500000000000021 lower than the previous day. The implied volatity was 32.14, the open interest changed by 14 which increased total open position to 17
On 16 Apr EXIDEIND was trading at 331.40. The strike last trading price was 25.8, which was 25.8 higher than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 3
On 15 Apr EXIDEIND was trading at 330.00. The strike last trading price was 25.8, which was -2.5500000000000007 lower than the previous day. The implied volatity was 33.79, the open interest changed by 1 which increased total open position to 4
On 13 Apr EXIDEIND was trading at 324.80. The strike last trading price was 28.35, which was 28.35 higher than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 3
On 10 Apr EXIDEIND was trading at 324.50. The strike last trading price was 28.35, which was -10.649999999999999 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 1
On 9 Apr EXIDEIND was trading at 311.25. The strike last trading price was 39, which was 13.05 higher than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EXIDEIND was trading at 314.15. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EXIDEIND was trading at 297.25. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EXIDEIND was trading at 298.80. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was 25.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EXIDEIND was trading at 334.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
