EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	24.25 ₹ 43,650	-2.4 -4320.00	-	3 5,400	-1 -1,800	25 45,000
11 Dec	374.60	26.65 ₹ 47,970	3.25 5850.00	18.16	4 7,200	2 3,600	26 46,800
10 Dec	370.40	23.4 ₹ 42,120	-2.6 -4680.00	24.37	6 10,800	1 1,800	24 43,200
9 Dec	373.40	26 ₹ 46,800	0.35 630.00	-	3 5,400	0 0	23 41,400
8 Dec	373.25	25.65 ₹ 46,170	-6.75 -12150.00	-	8 14,400	1 1,800	23 41,400
5 Dec	380.15	32.4 ₹ 58,320	7.2 12960.00	-	0 0	0 0	0 0
4 Dec	380.35	32.4 ₹ 58,320	7.2 12960.00	-	5 9,000	0 0	22 39,600

3 Dec	372.65	25.2 ₹ 45,360	-5.75 -10350.00	-	7 12,600	-2 -3,600	24 43,200
2 Dec	378.45	30.95 ₹ 55,710	0.35 630.00	17.90	8 14,400	-3 -5,400	26 46,800
1 Dec	380.15	30.6 ₹ 55,080	3.25 5850.00	-	13 23,400	-1 -1,800	29 52,200
28 Nov	374.80	27.5 ₹ 49,500	5.25 9450.00	-	25 45,000	1 1,800	31 55,800
27 Nov	368.35	22.3 ₹ 40,140	1.45 2610.00	17.15	11 19,800	3 5,400	31 55,800
26 Nov	365.15	20.85 ₹ 37,530	2.65 4770.00	20.57	25 45,000	16 28,800	27 48,600
25 Nov	361.85	17.85 ₹ 32,130	-2.35 -4230.00	19.28	13 23,400	3 5,400	11 19,800
24 Nov	363.45	20.2 ₹ 36,360	-16.8 -30240.00	22.25	8 14,400	3 5,400	7 12,600
21 Nov	375.35	37 ₹ 66,600	-18.4 -33120.00	-	0 0	4 7,200	0 0
20 Nov	380.80	37 ₹ 66,600	-18.4 -33120.00	26.04	4 7,200	3 5,400	3 5,400
19 Nov	380.90	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
17 Nov	382.70	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
12 Nov	380.40	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
11 Nov	377.00	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	55.4 ₹ 99,720	0 0.00	-	0 0	0 0	0 0
24 Oct	388.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	392.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	399.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 350 expiring on 30DEC2025

Delta for 350 CE is -

Historical price for 350 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 24.25, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 26.65, which was 3.25 higher than the previous day. The implied volatity was 18.16, the open interest changed by 2 which increased total open position to 26

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 23.4, which was -2.6 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 24

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 26, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 25.65, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 32.4, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 32.4, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 25.2, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 30.95, which was 0.35 higher than the previous day. The implied volatity was 17.90, the open interest changed by -3 which decreased total open position to 26

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 30.6, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 27.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 22.3, which was 1.45 higher than the previous day. The implied volatity was 17.15, the open interest changed by 3 which increased total open position to 31

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 20.85, which was 2.65 higher than the previous day. The implied volatity was 20.57, the open interest changed by 16 which increased total open position to 27

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 17.85, which was -2.35 lower than the previous day. The implied volatity was 19.28, the open interest changed by 3 which increased total open position to 11

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 20.2, which was -16.8 lower than the previous day. The implied volatity was 22.25, the open interest changed by 3 which increased total open position to 7

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 37, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 37, which was -18.4 lower than the previous day. The implied volatity was 26.04, the open interest changed by 3 which increased total open position to 3

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 55.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 350 PE
Delta: -0.07 Vega: 0.11 Theta: -0.06 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.6 ₹ 1,080	-0.2 -360.00	22.13	56 1,00,800	-15 -27,000	377 6,78,600
11 Dec	374.60	0.8 ₹ 1,440	-0.55 -990.00	23.74	83 1,49,400	23 41,400	378 6,80,400
10 Dec	370.40	1.4 ₹ 2,520	0.25 450.00	23.89	40 72,000	-12 -21,600	356 6,40,800
9 Dec	373.40	1.05 ₹ 1,890	0 0.00	24.38	107 1,92,600	32 57,600	370 6,66,000
8 Dec	373.25	1 ₹ 1,800	0.35 630.00	22.98	82 1,47,600	-12 -21,600	338 6,08,400
5 Dec	380.15	0.6 ₹ 1,080	-0.2 -360.00	22.43	104 1,87,200	-6 -10,800	345 6,21,000
4 Dec	380.35	0.8 ₹ 1,440	-0.55 -990.00	23.90	179 3,22,200	17 30,600	352 6,33,600
3 Dec	372.65	1.3 ₹ 2,340	0.4 720.00	22.89	122 2,19,600	5 9,000	342 6,15,600
2 Dec	378.45	0.85 ₹ 1,530	-0.05 -90.00	22.11	69 1,24,200	26 46,800	337 6,06,600
1 Dec	380.15	0.85 ₹ 1,530	-0.45 -810.00	22.65	150 2,70,000	10 18,000	311 5,59,800
28 Nov	374.80	1.25 ₹ 2,250	-0.8 -1440.00	21.56	150 2,70,000	28 50,400	301 5,41,800
27 Nov	368.35	2 ₹ 3,600	-0.6 -1080.00	20.58	97 1,74,600	-6 -10,800	272 4,89,600
26 Nov	365.15	2.6 ₹ 4,680	-1.55 -2790.00	20.55	259 4,66,200	16 28,800	281 5,05,800
25 Nov	361.85	4.25 ₹ 7,650	0.45 810.00	22.78	318 5,72,400	80 1,44,000	276 4,96,800
24 Nov	363.45	3.75 ₹ 6,750	1.7 3060.00	22.20	244 4,39,200	40 72,000	196 3,52,800
21 Nov	375.35	2.05 ₹ 3,690	0.35 630.00	22.94	42 75,600	10 18,000	156 2,80,800
20 Nov	380.80	1.65 ₹ 2,970	-0.3 -540.00	24.27	61 1,09,800	7 12,600	145 2,61,000
19 Nov	380.90	1.95 ₹ 3,510	-0.1 -180.00	24.99	54 97,200	7 12,600	138 2,48,400
18 Nov	381.50	2.1 ₹ 3,780	-0.1 -180.00	25.94	59 1,06,200	20 36,000	131 2,35,800
17 Nov	382.70	2.2 ₹ 3,960	-1.3 -2340.00	26.30	103 1,85,400	5 9,000	108 1,94,400
14 Nov	381.00	3.35 ₹ 6,030	-0.4 -720.00	28.92	63 1,13,400	15 27,000	104 1,87,200
13 Nov	379.70	3.7 ₹ 6,660	0.35 630.00	28.84	26 46,800	-1 -1,800	89 1,60,200
12 Nov	380.40	3.35 ₹ 6,030	-0.6 -1080.00	27.08	41 73,800	6 10,800	88 1,58,400
11 Nov	377.00	4 ₹ 7,200	0.15 270.00	28.17	17 30,600	10 18,000	83 1,49,400
10 Nov	379.10	3.85 ₹ 6,930	-0.25 -450.00	28.18	10 18,000	3 5,400	73 1,31,400
7 Nov	377.35	4.1 ₹ 7,380	0.4 720.00	27.37	12 21,600	7 12,600	70 1,26,000
6 Nov	379.85	3.7 ₹ 6,660	-0.65 -1170.00	27.26	11 19,800	8 14,400	62 1,11,600
4 Nov	379.70	4.35 ₹ 7,830	0.4 720.00	28.67	7 12,600	2 3,600	56 1,00,800
3 Nov	383.30	3.95 ₹ 7,110	-0.6 -1080.00	29.26	44 79,200	41 73,800	53 95,400
31 Oct	381.90	4.55 ₹ 8,190	-4.8 -8640.00	-	12 21,600	11 19,800	11 19,800
24 Oct	388.70	9.35 ₹ 16,830	0 0.00	8.22	0 0	0 0	0 0
23 Oct	392.15	9.35 ₹ 16,830	0 0.00	8.68	0 0	0 0	0 0
21 Oct	399.35	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
20 Oct	398.85	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
16 Oct	397.85	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
15 Oct	390.60	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
14 Oct	393.15	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
13 Oct	398.50	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
9 Oct	397.60	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
8 Oct	398.35	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
6 Oct	399.95	9.35 ₹ 16,830	0 0.00	-	0 0	0 0	0 0
3 Oct	398.05	9.35 ₹ 16,830	0 0.00	8.22	0 0	0 0	0 0

For Exide Industries Ltd - strike price 350 expiring on 30DEC2025

Delta for 350 PE is -0.07

Historical price for 350 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 22.13, the open interest changed by -15 which decreased total open position to 377

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 23.74, the open interest changed by 23 which increased total open position to 378

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 23.89, the open interest changed by -12 which decreased total open position to 356

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 24.38, the open interest changed by 32 which increased total open position to 370

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 22.98, the open interest changed by -12 which decreased total open position to 338

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 22.43, the open interest changed by -6 which decreased total open position to 345

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 23.90, the open interest changed by 17 which increased total open position to 352

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 1.3, which was 0.4 higher than the previous day. The implied volatity was 22.89, the open interest changed by 5 which increased total open position to 342

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 22.11, the open interest changed by 26 which increased total open position to 337

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 22.65, the open interest changed by 10 which increased total open position to 311

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 1.25, which was -0.8 lower than the previous day. The implied volatity was 21.56, the open interest changed by 28 which increased total open position to 301

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 20.58, the open interest changed by -6 which decreased total open position to 272

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 2.6, which was -1.55 lower than the previous day. The implied volatity was 20.55, the open interest changed by 16 which increased total open position to 281

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was 22.78, the open interest changed by 80 which increased total open position to 276

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 3.75, which was 1.7 higher than the previous day. The implied volatity was 22.20, the open interest changed by 40 which increased total open position to 196

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 22.94, the open interest changed by 10 which increased total open position to 156

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 24.27, the open interest changed by 7 which increased total open position to 145

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 1.95, which was -0.1 lower than the previous day. The implied volatity was 24.99, the open interest changed by 7 which increased total open position to 138

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 25.94, the open interest changed by 20 which increased total open position to 131

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 2.2, which was -1.3 lower than the previous day. The implied volatity was 26.30, the open interest changed by 5 which increased total open position to 108

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 3.35, which was -0.4 lower than the previous day. The implied volatity was 28.92, the open interest changed by 15 which increased total open position to 104

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 3.7, which was 0.35 higher than the previous day. The implied volatity was 28.84, the open interest changed by -1 which decreased total open position to 89

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 3.35, which was -0.6 lower than the previous day. The implied volatity was 27.08, the open interest changed by 6 which increased total open position to 88

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was 28.17, the open interest changed by 10 which increased total open position to 83

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 3.85, which was -0.25 lower than the previous day. The implied volatity was 28.18, the open interest changed by 3 which increased total open position to 73

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 4.1, which was 0.4 higher than the previous day. The implied volatity was 27.37, the open interest changed by 7 which increased total open position to 70

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 27.26, the open interest changed by 8 which increased total open position to 62

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 4.35, which was 0.4 higher than the previous day. The implied volatity was 28.67, the open interest changed by 2 which increased total open position to 56

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 3.95, which was -0.6 lower than the previous day. The implied volatity was 29.26, the open interest changed by 41 which increased total open position to 53

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 4.55, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0

On 23 Oct EXIDEIND was trading at 392.15. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct EXIDEIND was trading at 399.35. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct EXIDEIND was trading at 398.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct EXIDEIND was trading at 397.85. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct EXIDEIND was trading at 390.60. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct EXIDEIND was trading at 393.15. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct EXIDEIND was trading at 398.50. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct EXIDEIND was trading at 397.60. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct EXIDEIND was trading at 398.35. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct EXIDEIND was trading at 399.95. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct EXIDEIND was trading at 398.05. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD