EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
02 Apr 2026 04:11 PM IST
| EXIDEIND 28-Apr-2026 (24d) 347 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 299.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 299.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 300.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 307.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 298.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 290.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 302.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 301.85 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 308.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 301.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 295.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 311.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 317.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 308.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 315.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 319.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 313.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 322.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 347 expiring on 28APR2026
Delta for 347 CE is -
Historical price for 347 CE is as follows
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 28-Apr-2026 (24d) 347 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 299.25 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 299.85 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 287.90 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 300.85 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 307.15 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 298.50 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 290.75 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 302.65 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 301.85 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 308.75 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 301.90 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 295.15 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 310.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 311.50 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 317.05 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 308.90 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 315.95 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 319.65 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 313.95 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 322.80 | - | - | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 347 expiring on 28APR2026
Delta for 347 PE is -
Historical price for 347 PE is as follows
On 2 Apr EXIDEIND was trading at 299.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EXIDEIND was trading at 299.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EXIDEIND was trading at 287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EXIDEIND was trading at 300.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EXIDEIND was trading at 307.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EXIDEIND was trading at 298.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EXIDEIND was trading at 290.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EXIDEIND was trading at 302.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EXIDEIND was trading at 301.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EXIDEIND was trading at 308.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EXIDEIND was trading at 301.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EXIDEIND was trading at 295.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EXIDEIND was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EXIDEIND was trading at 310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EXIDEIND was trading at 311.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EXIDEIND was trading at 317.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EXIDEIND was trading at 308.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 315.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 319.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 313.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EXIDEIND was trading at 322.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
