EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
25 Feb 2026 02:21 PM IST
| EXIDEIND 30-MAR-2026 345 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.4
Theta: -0.18
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 336.90 | 7.6 | -0.2 | 24.19 | 309 | 57 | 120 | |||||||||
| 24 Feb | 335.95 | 7.85 | -0.95 | 24.37 | 66 | 17 | 63 | |||||||||
| 23 Feb | 338.40 | 8.85 | 0.6 | 24.81 | 32 | 16 | 45 | |||||||||
| 20 Feb | 336.45 | 8.2 | 0.35 | 25.7 | 21 | 7 | 29 | |||||||||
| 19 Feb | 333.20 | 7 | -4 | 24.05 | 23 | 6 | 21 | |||||||||
| 18 Feb | 341.65 | 10.85 | -1.35 | 23.72 | 34 | 12 | 14 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 341.10 | 12.2 | -20.35 | 27.48 | 3 | 1 | 1 | |||||||||
| 16 Feb | 340.85 | 32.55 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 13 Feb | 336.80 | 32.55 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 12 Feb | 338.05 | 32.55 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 11 Feb | 341.10 | 32.55 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 10 Feb | 338.80 | 32.55 | 0 | 0.61 | 0 | 0 | 0 | |||||||||
| 9 Feb | 340.45 | 32.55 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 6 Feb | 332.65 | 32.55 | 0 | 2.04 | 0 | 0 | 0 | |||||||||
| 5 Feb | 336.80 | 32.55 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 4 Feb | 341.50 | 32.55 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 328.00 | 32.55 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 2 Feb | 321.20 | 32.55 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 1 Feb | 316.65 | 32.55 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 30 Jan | 321.60 | 32.55 | 0 | 4.03 | 0 | 0 | 0 | |||||||||
| 29 Jan | 320.85 | 32.55 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 28 Jan | 321.15 | 32.55 | 0 | 3.97 | 0 | 0 | 0 | |||||||||
| 27 Jan | 323.25 | 32.55 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 23 Jan | 325.20 | 32.55 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 22 Jan | 334.25 | 32.55 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 21 Jan | 325.95 | 32.55 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 20 Jan | 330.50 | 32.55 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 19 Jan | 342.30 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 344.10 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 345.35 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 346.00 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 349.70 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 346.45 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 352.80 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 359.40 | 32.55 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 363.80 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 367.30 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 367.70 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 363.25 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 362.20 | 32.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 345 expiring on 30MAR2026
Delta for 345 CE is 0.44
Historical price for 345 CE is as follows
On 25 Feb EXIDEIND was trading at 336.90. The strike last trading price was 7.6, which was -0.2 lower than the previous day. The implied volatity was 24.19, the open interest changed by 57 which increased total open position to 120
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 7.85, which was -0.95 lower than the previous day. The implied volatity was 24.37, the open interest changed by 17 which increased total open position to 63
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 8.85, which was 0.6 higher than the previous day. The implied volatity was 24.81, the open interest changed by 16 which increased total open position to 45
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 8.2, which was 0.35 higher than the previous day. The implied volatity was 25.7, the open interest changed by 7 which increased total open position to 29
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 7, which was -4 lower than the previous day. The implied volatity was 24.05, the open interest changed by 6 which increased total open position to 21
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 10.85, which was -1.35 lower than the previous day. The implied volatity was 23.72, the open interest changed by 12 which increased total open position to 14
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 12.2, which was -20.35 lower than the previous day. The implied volatity was 27.48, the open interest changed by 1 which increased total open position to 1
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 32.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30MAR2026 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.4
Theta: -0.1
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 336.90 | 13.35 | -1.7 | 26.33 | 87 | 58 | 91 |
| 24 Feb | 335.95 | 15.05 | 1.2 | 30.27 | 16 | 9 | 32 |
| 23 Feb | 338.40 | 13.85 | -1.95 | 28.87 | 5 | 2 | 22 |
| 20 Feb | 336.45 | 15.8 | -0.05 | 28.11 | 2 | 1 | 19 |
| 19 Feb | 333.20 | 16.7 | 5 | 27.76 | 6 | 1 | 19 |
| 18 Feb | 341.65 | 11.95 | -2.65 | 26.86 | 28 | 18 | 18 |
| 17 Feb | 341.10 | 14.6 | 0 | 0.2 | 0 | 0 | 0 |
| 16 Feb | 340.85 | 14.6 | 0 | 0.03 | 0 | 0 | 0 |
| 13 Feb | 336.80 | 14.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 338.05 | 14.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 341.10 | 14.6 | 0 | 0.13 | 0 | 0 | 0 |
| 10 Feb | 338.80 | 14.6 | 0 | 0.03 | 0 | 0 | 0 |
| 9 Feb | 340.45 | 14.6 | 0 | 0.17 | 0 | 0 | 0 |
| 6 Feb | 332.65 | 14.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 336.80 | 14.6 | 0 | 0.38 | 0 | 0 | 0 |
| 4 Feb | 341.50 | 14.6 | 0 | 0.33 | 0 | 0 | 0 |
| 3 Feb | 328.00 | 14.6 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 321.20 | 14.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 316.65 | 14.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 321.60 | 14.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 320.85 | 14.6 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 321.15 | 14.6 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 323.25 | 14.6 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 325.20 | 14.6 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 334.25 | 14.6 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 325.95 | 14.6 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 330.50 | 14.6 | 0 | 0.18 | 0 | 0 | 0 |
| 19 Jan | 342.30 | 14.6 | 0 | 0.77 | 0 | 0 | 0 |
| 16 Jan | 344.10 | 14.6 | 0 | 1.34 | 0 | 0 | 0 |
| 14 Jan | 345.35 | 14.6 | 0 | 1.36 | 0 | 0 | 0 |
| 13 Jan | 346.00 | 14.6 | 0 | 1.59 | 0 | 0 | 0 |
| 12 Jan | 349.70 | 14.6 | 0 | 2.44 | 0 | 0 | 0 |
| 9 Jan | 346.45 | 14.6 | 0 | 1.71 | 0 | 0 | 0 |
| 8 Jan | 352.80 | 14.6 | 0 | 2.82 | 0 | 0 | 0 |
| 7 Jan | 359.40 | 14.6 | - | - | 0 | 0 | 0 |
| 6 Jan | 363.80 | 14.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 367.30 | 14.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 367.70 | 14.6 | 0 | 5.35 | 0 | 0 | 0 |
| 1 Jan | 363.25 | 14.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 362.20 | 14.6 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 345 expiring on 30MAR2026
Delta for 345 PE is -0.56
Historical price for 345 PE is as follows
On 25 Feb EXIDEIND was trading at 336.90. The strike last trading price was 13.35, which was -1.7 lower than the previous day. The implied volatity was 26.33, the open interest changed by 58 which increased total open position to 91
On 24 Feb EXIDEIND was trading at 335.95. The strike last trading price was 15.05, which was 1.2 higher than the previous day. The implied volatity was 30.27, the open interest changed by 9 which increased total open position to 32
On 23 Feb EXIDEIND was trading at 338.40. The strike last trading price was 13.85, which was -1.95 lower than the previous day. The implied volatity was 28.87, the open interest changed by 2 which increased total open position to 22
On 20 Feb EXIDEIND was trading at 336.45. The strike last trading price was 15.8, which was -0.05 lower than the previous day. The implied volatity was 28.11, the open interest changed by 1 which increased total open position to 19
On 19 Feb EXIDEIND was trading at 333.20. The strike last trading price was 16.7, which was 5 higher than the previous day. The implied volatity was 27.76, the open interest changed by 1 which increased total open position to 19
On 18 Feb EXIDEIND was trading at 341.65. The strike last trading price was 11.95, which was -2.65 lower than the previous day. The implied volatity was 26.86, the open interest changed by 18 which increased total open position to 18
On 17 Feb EXIDEIND was trading at 341.10. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EXIDEIND was trading at 340.85. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 336.80. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 338.05. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EXIDEIND was trading at 341.10. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EXIDEIND was trading at 338.80. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EXIDEIND was trading at 340.45. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EXIDEIND was trading at 332.65. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EXIDEIND was trading at 336.80. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 341.50. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 328.00. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EXIDEIND was trading at 321.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 316.65. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EXIDEIND was trading at 321.60. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EXIDEIND was trading at 320.85. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EXIDEIND was trading at 321.15. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EXIDEIND was trading at 323.25. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EXIDEIND was trading at 325.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EXIDEIND was trading at 334.25. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EXIDEIND was trading at 325.95. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EXIDEIND was trading at 330.50. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EXIDEIND was trading at 342.30. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EXIDEIND was trading at 344.10. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EXIDEIND was trading at 345.35. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EXIDEIND was trading at 346.00. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EXIDEIND was trading at 349.70. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EXIDEIND was trading at 346.45. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EXIDEIND was trading at 352.80. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EXIDEIND was trading at 359.40. The strike last trading price was 14.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EXIDEIND was trading at 363.80. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EXIDEIND was trading at 367.30. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EXIDEIND was trading at 367.70. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EXIDEIND was trading at 363.25. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EXIDEIND was trading at 362.20. The strike last trading price was 14.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
